ECBOT 10 Year T-Note Future September 2013


Trading Metrics calculated at close of trading on 08-Apr-2013
Day Change Summary
Previous Current
05-Apr-2013 08-Apr-2013 Change Change % Previous Week
Open 131-300 132-080 0-100 0.2% 131-000
High 132-150 132-080 -0-070 -0.2% 132-150
Low 131-300 132-010 0-030 0.1% 131-000
Close 132-120 132-020 -0-100 -0.2% 132-120
Range 0-170 0-070 -0-100 -58.8% 1-150
ATR
Volume 2,441 2,128 -313 -12.8% 4,447
Daily Pivots for day following 08-Apr-2013
Classic Woodie Camarilla DeMark
R4 132-247 132-203 132-058
R3 132-177 132-133 132-039
R2 132-107 132-107 132-033
R1 132-063 132-063 132-026 132-050
PP 132-037 132-037 132-037 132-030
S1 131-313 131-313 132-014 131-300
S2 131-287 131-287 132-007
S3 131-217 131-243 132-001
S4 131-147 131-173 131-302
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 136-113 135-267 133-058
R3 134-283 134-117 132-249
R2 133-133 133-133 132-206
R1 132-287 132-287 132-163 133-050
PP 131-303 131-303 131-303 132-025
S1 131-137 131-137 132-077 131-220
S2 130-153 130-153 132-034
S3 129-003 129-307 131-311
S4 127-173 128-157 131-182
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-150 131-020 1-130 1.1% 0-094 0.2% 71% False False 1,312
10 132-150 130-220 1-250 1.3% 0-060 0.1% 77% False False 683
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-001
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 133-058
2.618 132-263
1.618 132-193
1.000 132-150
0.618 132-123
HIGH 132-080
0.618 132-053
0.500 132-045
0.382 132-037
LOW 132-010
0.618 131-287
1.000 131-260
1.618 131-217
2.618 131-147
4.250 131-032
Fisher Pivots for day following 08-Apr-2013
Pivot 1 day 3 day
R1 132-045 132-030
PP 132-037 132-027
S1 132-028 132-023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.