ECBOT 10 Year T-Note Future September 2013


Trading Metrics calculated at close of trading on 04-Apr-2013
Day Change Summary
Previous Current
03-Apr-2013 04-Apr-2013 Change Change % Previous Week
Open 131-090 131-230 0-140 0.3% 130-220
High 131-200 132-010 0-130 0.3% 131-080
Low 131-090 131-230 0-140 0.3% 130-220
Close 131-180 132-010 0-150 0.4% 131-040
Range 0-110 0-100 -0-010 -9.1% 0-180
ATR
Volume 222 1,745 1,523 686.0% 260
Daily Pivots for day following 04-Apr-2013
Classic Woodie Camarilla DeMark
R4 132-277 132-243 132-065
R3 132-177 132-143 132-038
R2 132-077 132-077 132-028
R1 132-043 132-043 132-019 132-060
PP 131-297 131-297 131-297 131-305
S1 131-263 131-263 132-001 131-280
S2 131-197 131-197 131-312
S3 131-097 131-163 131-302
S4 130-317 131-063 131-275
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 132-227 132-153 131-139
R3 132-047 131-293 131-090
R2 131-187 131-187 131-073
R1 131-113 131-113 131-056 131-150
PP 131-007 131-007 131-007 131-025
S1 130-253 130-253 131-024 130-290
S2 130-147 130-147 131-007
S3 129-287 130-073 130-310
S4 129-107 129-213 130-261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-010 131-000 1-010 0.8% 0-072 0.2% 100% True False 440
10 132-010 130-180 1-150 1.1% 0-036 0.1% 100% True False 233
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133-115
2.618 132-272
1.618 132-172
1.000 132-110
0.618 132-072
HIGH 132-010
0.618 131-292
0.500 131-280
0.382 131-268
LOW 131-230
0.618 131-168
1.000 131-130
1.618 131-068
2.618 130-288
4.250 130-125
Fisher Pivots for day following 04-Apr-2013
Pivot 1 day 3 day
R1 131-313 131-278
PP 131-297 131-227
S1 131-280 131-175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.