ECBOT 5 Year T-Note Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2013
Day Change Summary Previous Current 04-Jun-2013 05-Jun-2013 Change Change % Previous Week Open 122-190 122-125 -0-065 -0.2% 123-040 High 122-197 122-205 0-008 0.0% 123-060 Low 122-117 122-117 0-000 0.0% 122-045 Close 122-140 122-170 0-030 0.1% 122-132 Range 0-080 0-088 0-008 10.0% 1-015 ATR 0-098 0-097 -0-001 -0.7% 0-000 Volume 605,766 731,825 126,059 20.8% 4,507,693
Daily Pivots for day following 05-Jun-2013 Classic Woodie Camarilla DeMark R4 123-108 123-067 122-218 R3 123-020 122-299 122-194 R2 122-252 122-252 122-186 R1 122-211 122-211 122-178 122-232 PP 122-164 122-164 122-164 122-174 S1 122-123 122-123 122-162 122-144 S2 122-076 122-076 122-154 S3 121-308 122-035 122-146 S4 121-220 121-267 122-122	Weekly Pivots for week ending 31-May-2013 Classic Woodie Camarilla DeMark R4 125-231 125-036 122-316 R3 124-216 124-021 122-224 R2 123-201 123-201 122-193 R1 123-006 123-006 122-163 122-256 PP 122-186 122-186 122-186 122-150 S1 121-311 121-311 122-101 121-241 S2 121-171 121-171 122-071 S3 120-156 120-296 122-040 S4 119-141 119-281 121-268
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 122-265 122-067 0-198 0.5% 0-125 0.3% 52% False False 909,984 10 123-227 122-045 1-182 1.3% 0-138 0.4% 25% False False 742,662 20 123-310 122-045 1-265 1.5% 0-105 0.3% 21% False False 381,632 40 124-150 122-045 2-105 1.9% 0-063 0.2% 17% False False 192,405
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-036 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 123-259 2.618 123-115 1.618 123-027 1.000 122-293 0.618 122-259 HIGH 122-205 0.618 122-171 0.500 122-161 0.382 122-151 LOW 122-117 0.618 122-063 1.000 122-029 1.618 121-295 2.618 121-207 4.250 121-063
Fisher Pivots for day following 05-Jun-2013 Pivot 1 day 3 day R1 122-167 122-169 PP 122-164 122-167 S1 122-161 122-166

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.