ECBOT 5 Year T-Note Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2013
Day Change Summary Previous Current 23-May-2013 24-May-2013 Change Change % Previous Week Open 123-030 123-045 0-015 0.0% 123-150 High 123-110 123-087 -0-023 -0.1% 123-227 Low 122-307 123-030 0-043 0.1% 122-307 Close 123-042 123-060 0-018 0.0% 123-060 Range 0-123 0-057 -0-066 -53.7% 0-240 ATR 0-070 0-069 -0-001 -1.3% 0-000 Volume 214,647 208,881 -5,766 -2.7% 753,248
Daily Pivots for day following 24-May-2013 Classic Woodie Camarilla DeMark R4 123-230 123-202 123-091 R3 123-173 123-145 123-076 R2 123-116 123-116 123-070 R1 123-088 123-088 123-065 123-102 PP 123-059 123-059 123-059 123-066 S1 123-031 123-031 123-055 123-045 S2 123-002 123-002 123-050 S3 122-265 122-294 123-044 S4 122-208 122-237 123-029	Weekly Pivots for week ending 24-May-2013 Classic Woodie Camarilla DeMark R4 125-171 125-036 123-192 R3 124-251 124-116 123-126 R2 124-011 124-011 123-104 R1 123-196 123-196 123-082 123-144 PP 123-091 123-091 123-091 123-065 S1 122-276 122-276 123-038 122-224 S2 122-171 122-171 123-016 S3 121-251 122-036 122-314 S4 121-011 121-116 122-248
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-227 122-307 0-240 0.6% 0-101 0.3% 30% False False 150,649 10 123-250 122-307 0-263 0.7% 0-092 0.2% 28% False False 82,302 20 124-150 122-307 1-163 1.2% 0-067 0.2% 15% False False 43,531
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-020 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 124-009 2.618 123-236 1.618 123-179 1.000 123-144 0.618 123-122 HIGH 123-087 0.618 123-065 0.500 123-058 0.382 123-052 LOW 123-030 0.618 122-315 1.000 122-293 1.618 122-258 2.618 122-201 4.250 122-108
Fisher Pivots for day following 24-May-2013 Pivot 1 day 3 day R1 123-060 123-107 PP 123-059 123-091 S1 123-058 123-076

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.