ECBOT 5 Year T-Note Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2013
Day Change Summary Previous Current 22-May-2013 23-May-2013 Change Change % Previous Week Open 123-172 123-030 -0-142 -0.4% 123-150 High 123-227 123-110 -0-117 -0.3% 123-250 Low 123-032 122-307 -0-045 -0.1% 123-100 Close 123-047 123-042 -0-005 0.0% 123-160 Range 0-195 0-123 -0-072 -36.9% 0-150 ATR 0-066 0-070 0-004 6.2% 0-000 Volume 198,776 214,647 15,871 8.0% 69,778
Daily Pivots for day following 23-May-2013 Classic Woodie Camarilla DeMark R4 124-095 124-032 123-110 R3 123-292 123-229 123-076 R2 123-169 123-169 123-065 R1 123-106 123-106 123-053 123-138 PP 123-046 123-046 123-046 123-062 S1 122-303 122-303 123-031 123-014 S2 122-243 122-243 123-019 S3 122-120 122-180 123-008 S4 121-317 122-057 122-294	Weekly Pivots for week ending 17-May-2013 Classic Woodie Camarilla DeMark R4 124-300 124-220 123-242 R3 124-150 124-070 123-201 R2 124-000 124-000 123-188 R1 123-240 123-240 123-174 123-280 PP 123-170 123-170 123-170 123-190 S1 123-090 123-090 123-146 123-130 S2 123-020 123-020 123-132 S3 122-190 122-260 123-119 S4 122-040 122-110 123-078
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-240 122-307 0-253 0.6% 0-112 0.3% 22% False True 111,868 10 123-280 122-307 0-293 0.7% 0-099 0.3% 19% False True 61,550 20 124-150 122-307 1-163 1.2% 0-066 0.2% 11% False True 33,310
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-018 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-313 2.618 124-112 1.618 123-309 1.000 123-233 0.618 123-186 HIGH 123-110 0.618 123-063 0.500 123-048 0.382 123-034 LOW 122-307 0.618 122-231 1.000 122-184 1.618 122-108 2.618 121-305 4.250 121-104
Fisher Pivots for day following 23-May-2013 Pivot 1 day 3 day R1 123-048 123-107 PP 123-046 123-085 S1 123-044 123-064

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.