ECBOT 5 Year T-Note Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2013
Day Change Summary Previous Current 20-May-2013 21-May-2013 Change Change % Previous Week Open 123-150 123-147 -0-003 0.0% 123-150 High 123-180 123-172 -0-008 0.0% 123-250 Low 123-120 123-102 -0-018 0.0% 123-100 Close 123-140 123-152 0-012 0.0% 123-160 Range 0-060 0-070 0-010 16.7% 0-150 ATR 0-055 0-056 0-001 2.0% 0-000 Volume 42,580 88,364 45,784 107.5% 69,778
Daily Pivots for day following 21-May-2013 Classic Woodie Camarilla DeMark R4 124-032 124-002 123-190 R3 123-282 123-252 123-171 R2 123-212 123-212 123-165 R1 123-182 123-182 123-158 123-197 PP 123-142 123-142 123-142 123-150 S1 123-112 123-112 123-146 123-127 S2 123-072 123-072 123-139 S3 123-002 123-042 123-133 S4 122-252 122-292 123-114	Weekly Pivots for week ending 17-May-2013 Classic Woodie Camarilla DeMark R4 124-300 124-220 123-242 R3 124-150 124-070 123-201 R2 124-000 124-000 123-188 R1 123-240 123-240 123-174 123-280 PP 123-170 123-170 123-170 123-190 S1 123-090 123-090 123-146 123-130 S2 123-020 123-020 123-132 S3 122-190 122-260 123-119 S4 122-040 122-110 123-078
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-250 123-100 0-150 0.4% 0-084 0.2% 35% False False 35,912 10 123-310 123-100 0-210 0.5% 0-072 0.2% 25% False False 20,603 20 124-150 123-100 1-050 0.9% 0-052 0.1% 14% False False 12,765
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-150 2.618 124-035 1.618 123-285 1.000 123-242 0.618 123-215 HIGH 123-172 0.618 123-145 0.500 123-137 0.382 123-129 LOW 123-102 0.618 123-059 1.000 123-032 1.618 122-309 2.618 122-239 4.250 122-124
Fisher Pivots for day following 21-May-2013 Pivot 1 day 3 day R1 123-147 123-171 PP 123-142 123-165 S1 123-137 123-158

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.