ECBOT 5 Year T-Note Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2013
Day Change Summary Previous Current 06-May-2013 07-May-2013 Change Change % Previous Week Open 124-010 123-310 -0-020 -0.1% 124-090 High 124-010 123-310 -0-020 -0.1% 124-150 Low 123-300 123-290 -0-010 0.0% 124-000 Close 123-300 123-290 -0-010 0.0% 124-010 Range 0-030 0-020 -0-010 -33.3% 0-150 ATR 0-036 0-034 -0-001 -3.1% 0-000 Volume 14,103 1,578 -12,525 -88.8% 26,605
Daily Pivots for day following 07-May-2013 Classic Woodie Camarilla DeMark R4 124-037 124-023 123-301 R3 124-017 124-003 123-296 R2 123-317 123-317 123-294 R1 123-303 123-303 123-292 123-300 PP 123-297 123-297 123-297 123-295 S1 123-283 123-283 123-288 123-280 S2 123-277 123-277 123-286 S3 123-257 123-263 123-284 S4 123-237 123-243 123-279	Weekly Pivots for week ending 03-May-2013 Classic Woodie Camarilla DeMark R4 125-183 125-087 124-092 R3 125-033 124-257 124-051 R2 124-203 124-203 124-038 R1 124-107 124-107 124-024 124-080 PP 124-053 124-053 124-053 124-040 S1 123-277 123-277 123-316 123-250 S2 123-223 123-223 123-302 S3 123-073 123-127 123-289 S4 122-243 122-297 123-248
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-150 123-290 0-180 0.5% 0-044 0.1% 0% False True 7,290 10 124-150 123-290 0-180 0.5% 0-031 0.1% 0% False True 4,928 20 124-150 123-270 0-200 0.5% 0-022 0.1% 10% False False 3,178
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124-075 2.618 124-042 1.618 124-022 1.000 124-010 0.618 124-002 HIGH 123-310 0.618 123-302 0.500 123-300 0.382 123-298 LOW 123-290 0.618 123-278 1.000 123-270 1.618 123-258 2.618 123-238 4.250 123-205
Fisher Pivots for day following 07-May-2013 Pivot 1 day 3 day R1 123-300 124-050 PP 123-297 124-023 S1 123-293 123-317

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.