ECBOT 5 Year T-Note Future September 2013
| Trading Metrics calculated at close of trading on 24-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2013 |
24-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
124-020 |
124-030 |
0-010 |
0.0% |
124-030 |
| High |
124-020 |
124-040 |
0-020 |
0.1% |
124-030 |
| Low |
124-020 |
124-020 |
0-000 |
0.0% |
124-000 |
| Close |
124-020 |
124-040 |
0-020 |
0.1% |
124-000 |
| Range |
0-000 |
0-020 |
0-020 |
|
0-030 |
| ATR |
0-029 |
0-029 |
-0-001 |
-2.2% |
0-000 |
| Volume |
1,274 |
1,018 |
-256 |
-20.1% |
9,921 |
|
| Daily Pivots for day following 24-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-093 |
124-087 |
124-051 |
|
| R3 |
124-073 |
124-067 |
124-046 |
|
| R2 |
124-053 |
124-053 |
124-044 |
|
| R1 |
124-047 |
124-047 |
124-042 |
124-050 |
| PP |
124-033 |
124-033 |
124-033 |
124-035 |
| S1 |
124-027 |
124-027 |
124-038 |
124-030 |
| S2 |
124-013 |
124-013 |
124-036 |
|
| S3 |
123-313 |
124-007 |
124-034 |
|
| S4 |
123-293 |
123-307 |
124-029 |
|
|
| Weekly Pivots for week ending 19-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-100 |
124-080 |
124-016 |
|
| R3 |
124-070 |
124-050 |
124-008 |
|
| R2 |
124-040 |
124-040 |
124-006 |
|
| R1 |
124-020 |
124-020 |
124-003 |
124-015 |
| PP |
124-010 |
124-010 |
124-010 |
124-008 |
| S1 |
123-310 |
123-310 |
123-317 |
123-305 |
| S2 |
123-300 |
123-300 |
123-314 |
|
| S3 |
123-270 |
123-280 |
123-312 |
|
| S4 |
123-240 |
123-250 |
123-304 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-125 |
|
2.618 |
124-092 |
|
1.618 |
124-072 |
|
1.000 |
124-060 |
|
0.618 |
124-052 |
|
HIGH |
124-040 |
|
0.618 |
124-032 |
|
0.500 |
124-030 |
|
0.382 |
124-028 |
|
LOW |
124-020 |
|
0.618 |
124-008 |
|
1.000 |
124-000 |
|
1.618 |
123-308 |
|
2.618 |
123-288 |
|
4.250 |
123-255 |
|
|
| Fisher Pivots for day following 24-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
124-037 |
124-037 |
| PP |
124-033 |
124-033 |
| S1 |
124-030 |
124-030 |
|