ECBOT 5 Year T-Note Future September 2013


Trading Metrics calculated at close of trading on 17-Apr-2013
Day Change Summary
Previous Current
16-Apr-2013 17-Apr-2013 Change Change % Previous Week
Open 124-020 124-020 0-000 0.0% 124-020
High 124-020 124-020 0-000 0.0% 124-030
Low 124-020 124-020 0-000 0.0% 123-270
Close 124-020 124-020 0-000 0.0% 124-030
Range
ATR
Volume 2,149 1,674 -475 -22.1% 2,758
Daily Pivots for day following 17-Apr-2013
Classic Woodie Camarilla DeMark
R4 124-020 124-020 124-020
R3 124-020 124-020 124-020
R2 124-020 124-020 124-020
R1 124-020 124-020 124-020 124-020
PP 124-020 124-020 124-020 124-020
S1 124-020 124-020 124-020 124-020
S2 124-020 124-020 124-020
S3 124-020 124-020 124-020
S4 124-020 124-020 124-020
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 124-243 124-217 124-074
R3 124-163 124-137 124-052
R2 124-083 124-083 124-045
R1 124-057 124-057 124-037 124-070
PP 124-003 124-003 124-003 124-010
S1 123-297 123-297 124-023 123-310
S2 123-243 123-243 124-015
S3 123-163 123-217 124-008
S4 123-083 123-137 123-306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-030 123-280 0-070 0.2% 0-008 0.0% 86% False False 1,634
10 124-060 123-270 0-110 0.3% 0-016 0.0% 64% False False 1,138
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-003
Fibonacci Retracements and Extensions
4.250 124-020
2.618 124-020
1.618 124-020
1.000 124-020
0.618 124-020
HIGH 124-020
0.618 124-020
0.500 124-020
0.382 124-020
LOW 124-020
0.618 124-020
1.000 124-020
1.618 124-020
2.618 124-020
4.250 124-020
Fisher Pivots for day following 17-Apr-2013
Pivot 1 day 3 day
R1 124-020 124-025
PP 124-020 124-023
S1 124-020 124-022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.