ECBOT 30 Year Treasury Bond Future September 2013
| Trading Metrics calculated at close of trading on 12-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2013 |
12-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
130-03 |
131-02 |
0-31 |
0.7% |
132-25 |
| High |
131-00 |
131-26 |
0-26 |
0.6% |
132-25 |
| Low |
130-03 |
131-01 |
0-30 |
0.7% |
129-25 |
| Close |
130-28 |
131-05 |
0-09 |
0.2% |
130-15 |
| Range |
0-29 |
0-25 |
-0-04 |
-13.8% |
3-00 |
| ATR |
1-08 |
1-07 |
-0-01 |
-1.8% |
0-00 |
| Volume |
2,866 |
5,282 |
2,416 |
84.3% |
142,401 |
|
| Daily Pivots for day following 12-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133-22 |
133-06 |
131-19 |
|
| R3 |
132-29 |
132-13 |
131-12 |
|
| R2 |
132-04 |
132-04 |
131-10 |
|
| R1 |
131-20 |
131-20 |
131-07 |
131-28 |
| PP |
131-11 |
131-11 |
131-11 |
131-14 |
| S1 |
130-27 |
130-27 |
131-03 |
131-03 |
| S2 |
130-18 |
130-18 |
131-00 |
|
| S3 |
129-25 |
130-02 |
130-30 |
|
| S4 |
129-00 |
129-09 |
130-23 |
|
|
| Weekly Pivots for week ending 06-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140-00 |
138-08 |
132-04 |
|
| R3 |
137-00 |
135-08 |
131-09 |
|
| R2 |
134-00 |
134-00 |
131-01 |
|
| R1 |
132-08 |
132-08 |
130-24 |
131-20 |
| PP |
131-00 |
131-00 |
131-00 |
130-22 |
| S1 |
129-08 |
129-08 |
130-06 |
128-20 |
| S2 |
128-00 |
128-00 |
129-29 |
|
| S3 |
125-00 |
126-08 |
129-21 |
|
| S4 |
122-00 |
123-08 |
128-26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
131-26 |
129-25 |
2-01 |
1.5% |
1-01 |
0.8% |
68% |
True |
False |
5,648 |
| 10 |
133-12 |
129-25 |
3-19 |
2.7% |
1-05 |
0.9% |
38% |
False |
False |
75,485 |
| 20 |
133-16 |
129-25 |
3-23 |
2.8% |
1-06 |
0.9% |
37% |
False |
False |
236,911 |
| 40 |
136-00 |
129-25 |
6-07 |
4.7% |
1-06 |
0.9% |
22% |
False |
False |
246,404 |
| 60 |
139-27 |
129-25 |
10-02 |
7.7% |
1-10 |
1.0% |
14% |
False |
False |
280,587 |
| 80 |
144-03 |
129-25 |
14-10 |
10.9% |
1-13 |
1.1% |
10% |
False |
False |
307,939 |
| 100 |
148-28 |
129-25 |
19-03 |
14.6% |
1-11 |
1.0% |
7% |
False |
False |
246,745 |
| 120 |
148-28 |
129-25 |
19-03 |
14.6% |
1-08 |
1.0% |
7% |
False |
False |
205,635 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
135-04 |
|
2.618 |
133-27 |
|
1.618 |
133-02 |
|
1.000 |
132-19 |
|
0.618 |
132-09 |
|
HIGH |
131-26 |
|
0.618 |
131-16 |
|
0.500 |
131-14 |
|
0.382 |
131-11 |
|
LOW |
131-01 |
|
0.618 |
130-18 |
|
1.000 |
130-08 |
|
1.618 |
129-25 |
|
2.618 |
129-00 |
|
4.250 |
127-23 |
|
|
| Fisher Pivots for day following 12-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
131-14 |
131-03 |
| PP |
131-11 |
131-01 |
| S1 |
131-08 |
130-30 |
|