ECBOT 30 Year Treasury Bond Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2013
Day Change Summary Previous Current 31-May-2013 03-Jun-2013 Change Change % Previous Week Open 140-20 140-05 -0-15 -0.3% 142-08 High 141-14 141-12 -0-02 0.0% 142-14 Low 139-03 139-13 0-10 0.2% 138-30 Close 140-01 140-10 0-09 0.2% 140-01 Range 2-11 1-31 -0-12 -16.0% 3-16 ATR 1-14 1-15 0-01 2.7% 0-00 Volume 785,121 602,751 -182,370 -23.2% 1,864,460
Daily Pivots for day following 03-Jun-2013 Classic Woodie Camarilla DeMark R4 146-09 145-08 141-13 R3 144-10 143-09 140-27 R2 142-11 142-11 140-22 R1 141-10 141-10 140-16 141-26 PP 140-12 140-12 140-12 140-20 S1 139-11 139-11 140-04 139-28 S2 138-13 138-13 139-30 S3 136-14 137-12 139-25 S4 134-15 135-13 139-07	Weekly Pivots for week ending 31-May-2013 Classic Woodie Camarilla DeMark R4 150-31 149-00 141-31 R3 147-15 145-16 141-00 R2 143-31 143-31 140-22 R1 142-00 142-00 140-11 141-08 PP 140-15 140-15 140-15 140-03 S1 138-16 138-16 139-23 137-24 S2 136-31 136-31 139-12 S3 133-15 135-00 139-02 S4 129-31 131-16 138-03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142-14 138-30 3-16 2.5% 2-00 1.4% 39% False False 493,442 10 144-03 138-30 5-05 3.7% 1-24 1.3% 27% False False 267,689 20 146-16 138-30 7-18 5.4% 1-15 1.1% 18% False False 135,180 40 148-28 138-30 9-30 7.1% 1-06 0.8% 14% False False 67,783
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-17 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 149-24 2.618 146-17 1.618 144-18 1.000 143-11 0.618 142-19 HIGH 141-12 0.618 140-20 0.500 140-12 0.382 140-05 LOW 139-13 0.618 138-06 1.000 137-14 1.618 136-07 2.618 134-08 4.250 131-01
Fisher Pivots for day following 03-Jun-2013 Pivot 1 day 3 day R1 140-12 140-10 PP 140-12 140-09 S1 140-11 140-08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.