ECBOT 30 Year Treasury Bond Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2013
Day Change Summary Previous Current 23-May-2013 24-May-2013 Change Change % Previous Week Open 141-25 142-05 0-12 0.3% 142-31 High 143-05 142-29 -0-08 -0.2% 144-03 Low 141-10 141-25 0-15 0.3% 141-10 Close 142-02 142-14 0-12 0.3% 142-14 Range 1-27 1-04 -0-23 -39.0% 2-25 ATR 1-08 1-08 0-00 -0.7% 0-00 Volume 74,556 59,646 -14,910 -20.0% 209,682
Daily Pivots for day following 24-May-2013 Classic Woodie Camarilla DeMark R4 145-24 145-07 143-02 R3 144-20 144-03 142-24 R2 143-16 143-16 142-21 R1 142-31 142-31 142-17 143-08 PP 142-12 142-12 142-12 142-16 S1 141-27 141-27 142-11 142-04 S2 141-08 141-08 142-07 S3 140-04 140-23 142-04 S4 139-00 139-19 141-26	Weekly Pivots for week ending 24-May-2013 Classic Woodie Camarilla DeMark R4 150-31 149-15 143-31 R3 148-06 146-22 143-06 R2 145-13 145-13 142-30 R1 143-29 143-29 142-22 143-08 PP 142-20 142-20 142-20 142-09 S1 141-04 141-04 142-06 140-16 S2 139-27 139-27 141-30 S3 137-02 138-11 141-22 S4 134-09 135-18 140-29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144-03 141-10 2-25 2.0% 1-16 1.1% 40% False False 41,936 10 144-21 141-10 3-11 2.3% 1-14 1.0% 34% False False 22,661 20 148-28 141-10 7-18 5.3% 1-08 0.9% 15% False False 12,031 40 148-28 141-10 7-18 5.3% 1-02 0.7% 15% False False 6,107
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-12 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 147-22 2.618 145-27 1.618 144-23 1.000 144-01 0.618 143-19 HIGH 142-29 0.618 142-15 0.500 142-11 0.382 142-07 LOW 141-25 0.618 141-03 1.000 140-21 1.618 139-31 2.618 138-27 4.250 137-00
Fisher Pivots for day following 24-May-2013 Pivot 1 day 3 day R1 142-13 142-22 PP 142-12 142-20 S1 142-11 142-17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.