ECBOT 30 Year Treasury Bond Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2013
Day Change Summary Previous Current 22-May-2013 23-May-2013 Change Change % Previous Week Open 143-15 141-25 -1-22 -1.2% 143-25 High 144-03 143-05 -0-30 -0.7% 144-21 Low 141-23 141-10 -0-13 -0.3% 142-20 Close 141-29 142-02 0-05 0.1% 143-02 Range 2-12 1-27 -0-17 -22.4% 2-01 ATR 1-06 1-08 0-01 3.8% 0-00 Volume 50,260 74,556 24,296 48.3% 16,936
Daily Pivots for day following 23-May-2013 Classic Woodie Camarilla DeMark R4 147-23 146-23 143-02 R3 145-28 144-28 142-18 R2 144-01 144-01 142-13 R1 143-01 143-01 142-07 143-17 PP 142-06 142-06 142-06 142-14 S1 141-06 141-06 141-29 141-22 S2 140-11 140-11 141-23 S3 138-16 139-11 141-18 S4 136-21 137-16 141-02	Weekly Pivots for week ending 17-May-2013 Classic Woodie Camarilla DeMark R4 149-17 148-11 144-06 R3 147-16 146-10 143-20 R2 145-15 145-15 143-14 R1 144-09 144-09 143-08 143-28 PP 143-14 143-14 143-14 143-08 S1 142-08 142-08 142-28 141-26 S2 141-13 141-13 142-22 S3 139-12 140-07 142-16 S4 137-11 138-06 141-30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144-21 141-10 3-11 2.4% 1-20 1.1% 22% False True 31,130 10 145-23 141-10 4-13 3.1% 1-17 1.1% 17% False True 16,921 20 148-28 141-10 7-18 5.3% 1-08 0.9% 10% False True 9,069 40 148-28 141-10 7-18 5.3% 1-01 0.7% 10% False True 4,618
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-11 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 151-00 2.618 147-31 1.618 146-04 1.000 145-00 0.618 144-09 HIGH 143-05 0.618 142-14 0.500 142-08 0.382 142-01 LOW 141-10 0.618 140-06 1.000 139-15 1.618 138-11 2.618 136-16 4.250 133-15
Fisher Pivots for day following 23-May-2013 Pivot 1 day 3 day R1 142-08 142-22 PP 142-06 142-16 S1 142-04 142-09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.