ECBOT 30 Year Treasury Bond Future September 2013


Trading Metrics calculated at close of trading on 22-May-2013
Day Change Summary
Previous Current
21-May-2013 22-May-2013 Change Change % Previous Week
Open 142-28 143-15 0-19 0.4% 143-25
High 143-18 144-03 0-17 0.4% 144-21
Low 142-11 141-23 -0-20 -0.4% 142-20
Close 143-06 141-29 -1-09 -0.9% 143-02
Range 1-07 2-12 1-05 94.9% 2-01
ATR 1-04 1-06 0-03 8.1% 0-00
Volume 18,875 50,260 31,385 166.3% 16,936
Daily Pivots for day following 22-May-2013
Classic Woodie Camarilla DeMark
R4 149-22 148-06 143-07
R3 147-10 145-26 142-18
R2 144-30 144-30 142-11
R1 143-14 143-14 142-04 143-00
PP 142-18 142-18 142-18 142-12
S1 141-02 141-02 141-22 140-20
S2 140-06 140-06 141-15
S3 137-26 138-22 141-08
S4 135-14 136-10 140-19
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 149-17 148-11 144-06
R3 147-16 146-10 143-20
R2 145-15 145-15 143-14
R1 144-09 144-09 143-08 143-28
PP 143-14 143-14 143-14 143-08
S1 142-08 142-08 142-28 141-26
S2 141-13 141-13 142-22
S3 139-12 140-07 142-16
S4 137-11 138-06 141-30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144-21 141-23 2-30 2.1% 1-18 1.1% 6% False True 16,837
10 146-16 141-23 4-25 3.4% 1-14 1.0% 4% False True 9,563
20 148-28 141-23 7-05 5.0% 1-06 0.8% 3% False True 5,396
40 148-28 141-23 7-05 5.0% 1-01 0.7% 3% False True 2,754
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-10
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 154-06
2.618 150-10
1.618 147-30
1.000 146-15
0.618 145-18
HIGH 144-03
0.618 143-06
0.500 142-29
0.382 142-20
LOW 141-23
0.618 140-08
1.000 139-11
1.618 137-28
2.618 135-16
4.250 131-20
Fisher Pivots for day following 22-May-2013
Pivot 1 day 3 day
R1 142-29 142-29
PP 142-18 142-18
S1 142-08 142-08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.