ECBOT 30 Year Treasury Bond Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2013
Day Change Summary Previous Current 17-May-2013 20-May-2013 Change Change % Previous Week Open 144-11 142-31 -1-12 -1.0% 143-25 High 144-21 143-19 -1-02 -0.7% 144-21 Low 142-30 142-20 -0-10 -0.2% 142-20 Close 143-02 142-26 -0-08 -0.2% 143-02 Range 1-23 0-31 -0-24 -43.6% 2-01 ATR 1-04 1-03 0-00 -0.9% 0-00 Volume 5,616 6,345 729 13.0% 16,936
Daily Pivots for day following 20-May-2013 Classic Woodie Camarilla DeMark R4 145-29 145-11 143-11 R3 144-30 144-12 143-03 R2 143-31 143-31 143-00 R1 143-13 143-13 142-29 143-06 PP 143-00 143-00 143-00 142-29 S1 142-14 142-14 142-23 142-08 S2 142-01 142-01 142-20 S3 141-02 141-15 142-17 S4 140-03 140-16 142-09	Weekly Pivots for week ending 17-May-2013 Classic Woodie Camarilla DeMark R4 149-17 148-11 144-06 R3 147-16 146-10 143-20 R2 145-15 145-15 143-14 R1 144-09 144-09 143-08 143-28 PP 143-14 143-14 143-14 143-08 S1 142-08 142-08 142-28 141-26 S2 141-13 141-13 142-22 S3 139-12 140-07 142-16 S4 137-11 138-06 141-30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144-21 142-20 2-01 1.4% 1-12 1.0% 9% False True 4,193 10 146-16 142-20 3-28 2.7% 1-07 0.9% 5% False True 3,139 20 148-28 142-20 6-08 4.4% 1-03 0.8% 3% False True 1,970 40 148-28 141-24 7-04 5.0% 0-31 0.7% 15% False False 1,028
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-07 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 147-23 2.618 146-04 1.618 145-05 1.000 144-18 0.618 144-06 HIGH 143-19 0.618 143-07 0.500 143-04 0.382 143-00 LOW 142-20 0.618 142-01 1.000 141-21 1.618 141-02 2.618 140-03 4.250 138-16
Fisher Pivots for day following 20-May-2013 Pivot 1 day 3 day R1 143-04 143-20 PP 143-00 143-12 S1 142-29 143-03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.