ECBOT 30 Year Treasury Bond Future September 2013
Trading Metrics calculated at close of trading on 15-May-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2013 |
15-May-2013 |
Change |
Change % |
Previous Week |
Open |
143-28 |
142-23 |
-1-05 |
-0.8% |
146-09 |
High |
144-08 |
143-21 |
-0-19 |
-0.4% |
146-16 |
Low |
142-20 |
142-20 |
0-00 |
0.0% |
143-23 |
Close |
143-05 |
143-09 |
0-04 |
0.1% |
144-04 |
Range |
1-20 |
1-01 |
-0-19 |
-36.5% |
2-25 |
ATR |
1-01 |
1-01 |
0-00 |
0.0% |
0-00 |
Volume |
2,103 |
3,814 |
1,711 |
81.4% |
9,788 |
|
Daily Pivots for day following 15-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
146-09 |
145-26 |
143-27 |
|
R3 |
145-08 |
144-25 |
143-18 |
|
R2 |
144-07 |
144-07 |
143-15 |
|
R1 |
143-24 |
143-24 |
143-12 |
144-00 |
PP |
143-06 |
143-06 |
143-06 |
143-10 |
S1 |
142-23 |
142-23 |
143-06 |
142-30 |
S2 |
142-05 |
142-05 |
143-03 |
|
S3 |
141-04 |
141-22 |
143-00 |
|
S4 |
140-03 |
140-21 |
142-23 |
|
|
Weekly Pivots for week ending 10-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
153-04 |
151-13 |
145-21 |
|
R3 |
150-11 |
148-20 |
144-28 |
|
R2 |
147-18 |
147-18 |
144-20 |
|
R1 |
145-27 |
145-27 |
144-12 |
145-10 |
PP |
144-25 |
144-25 |
144-25 |
144-16 |
S1 |
143-02 |
143-02 |
143-28 |
142-17 |
S2 |
142-00 |
142-00 |
143-20 |
|
S3 |
139-07 |
140-09 |
143-12 |
|
S4 |
136-14 |
137-16 |
142-19 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
148-01 |
2.618 |
146-11 |
1.618 |
145-10 |
1.000 |
144-22 |
0.618 |
144-09 |
HIGH |
143-21 |
0.618 |
143-08 |
0.500 |
143-04 |
0.382 |
143-01 |
LOW |
142-20 |
0.618 |
142-00 |
1.000 |
141-19 |
1.618 |
140-31 |
2.618 |
139-30 |
4.250 |
138-08 |
|
|
Fisher Pivots for day following 15-May-2013 |
Pivot |
1 day |
3 day |
R1 |
143-08 |
143-14 |
PP |
143-06 |
143-12 |
S1 |
143-04 |
143-11 |
|