ECBOT 30 Year Treasury Bond Future September 2013
| Trading Metrics calculated at close of trading on 14-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2013 |
14-May-2013 |
Change |
Change % |
Previous Week |
| Open |
143-25 |
143-28 |
0-03 |
0.1% |
146-09 |
| High |
144-07 |
144-08 |
0-01 |
0.0% |
146-16 |
| Low |
143-11 |
142-20 |
-0-23 |
-0.5% |
143-23 |
| Close |
143-24 |
143-05 |
-0-19 |
-0.4% |
144-04 |
| Range |
0-28 |
1-20 |
0-24 |
85.7% |
2-25 |
| ATR |
0-31 |
1-01 |
0-01 |
4.7% |
0-00 |
| Volume |
2,312 |
2,103 |
-209 |
-9.0% |
9,788 |
|
| Daily Pivots for day following 14-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148-07 |
147-10 |
144-02 |
|
| R3 |
146-19 |
145-22 |
143-19 |
|
| R2 |
144-31 |
144-31 |
143-15 |
|
| R1 |
144-02 |
144-02 |
143-10 |
143-22 |
| PP |
143-11 |
143-11 |
143-11 |
143-05 |
| S1 |
142-14 |
142-14 |
143-00 |
142-02 |
| S2 |
141-23 |
141-23 |
142-27 |
|
| S3 |
140-03 |
140-26 |
142-23 |
|
| S4 |
138-15 |
139-06 |
142-08 |
|
|
| Weekly Pivots for week ending 10-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
153-04 |
151-13 |
145-21 |
|
| R3 |
150-11 |
148-20 |
144-28 |
|
| R2 |
147-18 |
147-18 |
144-20 |
|
| R1 |
145-27 |
145-27 |
144-12 |
145-10 |
| PP |
144-25 |
144-25 |
144-25 |
144-16 |
| S1 |
143-02 |
143-02 |
143-28 |
142-17 |
| S2 |
142-00 |
142-00 |
143-20 |
|
| S3 |
139-07 |
140-09 |
143-12 |
|
| S4 |
136-14 |
137-16 |
142-19 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
151-05 |
|
2.618 |
148-16 |
|
1.618 |
146-28 |
|
1.000 |
145-28 |
|
0.618 |
145-08 |
|
HIGH |
144-08 |
|
0.618 |
143-20 |
|
0.500 |
143-14 |
|
0.382 |
143-08 |
|
LOW |
142-20 |
|
0.618 |
141-20 |
|
1.000 |
141-00 |
|
1.618 |
140-00 |
|
2.618 |
138-12 |
|
4.250 |
135-23 |
|
|
| Fisher Pivots for day following 14-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
143-14 |
144-06 |
| PP |
143-11 |
143-27 |
| S1 |
143-08 |
143-16 |
|