ECBOT 30 Year Treasury Bond Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2013
Day Change Summary Previous Current 10-May-2013 13-May-2013 Change Change % Previous Week Open 145-23 143-25 -1-30 -1.3% 146-09 High 145-23 144-07 -1-16 -1.0% 146-16 Low 143-23 143-11 -0-12 -0.3% 143-23 Close 144-04 143-24 -0-12 -0.3% 144-04 Range 2-00 0-28 -1-04 -56.3% 2-25 ATR 1-00 0-31 0-00 -0.8% 0-00 Volume 2,241 2,312 71 3.2% 9,788
Daily Pivots for day following 13-May-2013 Classic Woodie Camarilla DeMark R4 146-13 145-30 144-07 R3 145-17 145-02 144-00 R2 144-21 144-21 143-29 R1 144-06 144-06 143-27 144-00 PP 143-25 143-25 143-25 143-21 S1 143-10 143-10 143-21 143-04 S2 142-29 142-29 143-19 S3 142-01 142-14 143-16 S4 141-05 141-18 143-09	Weekly Pivots for week ending 10-May-2013 Classic Woodie Camarilla DeMark R4 153-04 151-13 145-21 R3 150-11 148-20 144-28 R2 147-18 147-18 144-20 R1 145-27 145-27 144-12 145-10 PP 144-25 144-25 144-25 144-16 S1 143-02 143-02 143-28 142-17 S2 142-00 142-00 143-20 S3 139-07 140-09 143-12 S4 136-14 137-16 142-19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 146-16 143-11 3-05 2.2% 1-02 0.7% 13% False True 2,085 10 148-28 143-11 5-17 3.8% 1-04 0.8% 7% False True 1,540 20 148-28 143-11 5-17 3.8% 0-30 0.6% 7% False True 968 40 148-28 141-24 7-04 5.0% 0-28 0.6% 28% False False 504
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-05 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 147-30 2.618 146-16 1.618 145-20 1.000 145-03 0.618 144-24 HIGH 144-07 0.618 143-28 0.500 143-25 0.382 143-22 LOW 143-11 0.618 142-26 1.000 142-15 1.618 141-30 2.618 141-02 4.250 139-20
Fisher Pivots for day following 13-May-2013 Pivot 1 day 3 day R1 143-25 144-30 PP 143-25 144-17 S1 143-24 144-04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.