ECBOT 30 Year Treasury Bond Future September 2013


Trading Metrics calculated at close of trading on 09-May-2013
Day Change Summary
Previous Current
08-May-2013 09-May-2013 Change Change % Previous Week
Open 145-16 145-25 0-09 0.2% 148-03
High 146-02 146-16 0-14 0.3% 148-28
Low 145-10 145-18 0-08 0.2% 146-04
Close 145-28 145-22 -0-06 -0.1% 146-09
Range 0-24 0-30 0-06 25.0% 2-24
ATR 0-29 0-29 0-00 0.2% 0-00
Volume 2,434 979 -1,455 -59.8% 4,221
Daily Pivots for day following 09-May-2013
Classic Woodie Camarilla DeMark
R4 148-23 148-05 146-06
R3 147-25 147-07 145-30
R2 146-27 146-27 145-28
R1 146-09 146-09 145-25 146-03
PP 145-29 145-29 145-29 145-26
S1 145-11 145-11 145-19 145-05
S2 144-31 144-31 145-16
S3 144-01 144-13 145-14
S4 143-03 143-15 145-06
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 155-11 153-18 147-25
R3 152-19 150-26 147-01
R2 149-27 149-27 146-25
R1 148-02 148-02 146-17 147-18
PP 147-03 147-03 147-03 146-27
S1 145-10 145-10 146-01 144-26
S2 144-11 144-11 145-25
S3 141-19 142-18 145-17
S4 138-27 139-26 144-25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148-17 145-10 3-07 2.2% 1-04 0.8% 12% False False 1,650
10 148-28 145-10 3-18 2.4% 1-00 0.7% 11% False False 1,216
20 148-28 145-10 3-18 2.4% 0-28 0.6% 11% False False 744
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-05
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 150-16
2.618 148-31
1.618 148-01
1.000 147-14
0.618 147-03
HIGH 146-16
0.618 146-05
0.500 146-01
0.382 145-29
LOW 145-18
0.618 144-31
1.000 144-20
1.618 144-01
2.618 143-03
4.250 141-18
Fisher Pivots for day following 09-May-2013
Pivot 1 day 3 day
R1 146-01 145-29
PP 145-29 145-27
S1 145-26 145-24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.