ECBOT 30 Year Treasury Bond Future September 2013
| Trading Metrics calculated at close of trading on 07-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2013 |
07-May-2013 |
Change |
Change % |
Previous Week |
| Open |
146-09 |
146-01 |
-0-08 |
-0.2% |
148-03 |
| High |
146-13 |
146-02 |
-0-11 |
-0.2% |
148-28 |
| Low |
145-20 |
145-12 |
-0-08 |
-0.2% |
146-04 |
| Close |
145-22 |
145-13 |
-0-09 |
-0.2% |
146-09 |
| Range |
0-25 |
0-22 |
-0-03 |
-12.0% |
2-24 |
| ATR |
0-30 |
0-29 |
-0-01 |
-1.9% |
0-00 |
| Volume |
1,672 |
2,462 |
790 |
47.2% |
4,221 |
|
| Daily Pivots for day following 07-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
147-22 |
147-07 |
145-25 |
|
| R3 |
147-00 |
146-17 |
145-19 |
|
| R2 |
146-10 |
146-10 |
145-17 |
|
| R1 |
145-27 |
145-27 |
145-15 |
145-24 |
| PP |
145-20 |
145-20 |
145-20 |
145-18 |
| S1 |
145-05 |
145-05 |
145-11 |
145-02 |
| S2 |
144-30 |
144-30 |
145-09 |
|
| S3 |
144-08 |
144-15 |
145-07 |
|
| S4 |
143-18 |
143-25 |
145-01 |
|
|
| Weekly Pivots for week ending 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
155-11 |
153-18 |
147-25 |
|
| R3 |
152-19 |
150-26 |
147-01 |
|
| R2 |
149-27 |
149-27 |
146-25 |
|
| R1 |
148-02 |
148-02 |
146-17 |
147-18 |
| PP |
147-03 |
147-03 |
147-03 |
146-27 |
| S1 |
145-10 |
145-10 |
146-01 |
144-26 |
| S2 |
144-11 |
144-11 |
145-25 |
|
| S3 |
141-19 |
142-18 |
145-17 |
|
| S4 |
138-27 |
139-26 |
144-25 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
149-00 |
|
2.618 |
147-28 |
|
1.618 |
147-06 |
|
1.000 |
146-24 |
|
0.618 |
146-16 |
|
HIGH |
146-02 |
|
0.618 |
145-26 |
|
0.500 |
145-23 |
|
0.382 |
145-20 |
|
LOW |
145-12 |
|
0.618 |
144-30 |
|
1.000 |
144-22 |
|
1.618 |
144-08 |
|
2.618 |
143-18 |
|
4.250 |
142-14 |
|
|
| Fisher Pivots for day following 07-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
145-23 |
146-30 |
| PP |
145-20 |
146-14 |
| S1 |
145-16 |
145-30 |
|