ECBOT 30 Year Treasury Bond Future September 2013
| Trading Metrics calculated at close of trading on 29-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2013 |
29-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
147-03 |
148-03 |
1-00 |
0.7% |
147-12 |
| High |
148-04 |
148-12 |
0-08 |
0.2% |
148-13 |
| Low |
147-03 |
147-22 |
0-19 |
0.4% |
146-26 |
| Close |
148-04 |
147-27 |
-0-09 |
-0.2% |
148-04 |
| Range |
1-01 |
0-22 |
-0-11 |
-33.3% |
1-19 |
| ATR |
0-27 |
0-26 |
0-00 |
-1.3% |
0-00 |
| Volume |
400 |
913 |
513 |
128.3% |
2,222 |
|
| Daily Pivots for day following 29-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
150-01 |
149-20 |
148-07 |
|
| R3 |
149-11 |
148-30 |
148-01 |
|
| R2 |
148-21 |
148-21 |
147-31 |
|
| R1 |
148-08 |
148-08 |
147-29 |
148-04 |
| PP |
147-31 |
147-31 |
147-31 |
147-29 |
| S1 |
147-18 |
147-18 |
147-25 |
147-14 |
| S2 |
147-09 |
147-09 |
147-23 |
|
| S3 |
146-19 |
146-28 |
147-21 |
|
| S4 |
145-29 |
146-06 |
147-15 |
|
|
| Weekly Pivots for week ending 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
152-18 |
151-30 |
149-00 |
|
| R3 |
150-31 |
150-11 |
148-18 |
|
| R2 |
149-12 |
149-12 |
148-13 |
|
| R1 |
148-24 |
148-24 |
148-09 |
149-02 |
| PP |
147-25 |
147-25 |
147-25 |
147-30 |
| S1 |
147-05 |
147-05 |
147-31 |
147-15 |
| S2 |
146-06 |
146-06 |
147-27 |
|
| S3 |
144-19 |
145-18 |
147-22 |
|
| S4 |
143-00 |
143-31 |
147-08 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
151-10 |
|
2.618 |
150-06 |
|
1.618 |
149-16 |
|
1.000 |
149-02 |
|
0.618 |
148-26 |
|
HIGH |
148-12 |
|
0.618 |
148-04 |
|
0.500 |
148-01 |
|
0.382 |
147-30 |
|
LOW |
147-22 |
|
0.618 |
147-08 |
|
1.000 |
147-00 |
|
1.618 |
146-18 |
|
2.618 |
145-28 |
|
4.250 |
144-24 |
|
|
| Fisher Pivots for day following 29-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
148-01 |
147-25 |
| PP |
147-31 |
147-23 |
| S1 |
147-29 |
147-21 |
|