ECBOT 30 Year Treasury Bond Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2013
Day Change Summary Previous Current 24-Apr-2013 25-Apr-2013 Change Change % Previous Week Open 147-07 147-09 0-02 0.0% 146-26 High 147-16 147-09 -0-07 -0.1% 147-24 Low 146-26 146-30 0-04 0.1% 146-15 Close 147-13 147-05 -0-08 -0.2% 147-11 Range 0-22 0-11 -0-11 -50.0% 1-09 ATR 0-27 0-26 -0-01 -3.2% 0-00 Volume 497 1,110 613 123.3% 868
Daily Pivots for day following 25-Apr-2013 Classic Woodie Camarilla DeMark R4 148-05 148-00 147-11 R3 147-26 147-21 147-08 R2 147-15 147-15 147-07 R1 147-10 147-10 147-06 147-07 PP 147-04 147-04 147-04 147-02 S1 146-31 146-31 147-04 146-28 S2 146-25 146-25 147-03 S3 146-14 146-20 147-02 S4 146-03 146-09 146-31	Weekly Pivots for week ending 19-Apr-2013 Classic Woodie Camarilla DeMark R4 151-01 150-15 148-02 R3 149-24 149-06 147-22 R2 148-15 148-15 147-19 R1 147-29 147-29 147-15 148-06 PP 147-06 147-06 147-06 147-10 S1 146-20 146-20 147-07 146-29 S2 145-29 145-29 147-03 S3 144-20 145-11 147-00 S4 143-11 144-02 146-20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 148-13 146-26 1-19 1.1% 0-20 0.4% 22% False False 382 10 148-13 145-22 2-23 1.8% 0-25 0.5% 54% False False 272 20 148-13 143-09 5-04 3.5% 0-27 0.6% 76% False False 166
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-06 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 148-24 2.618 148-06 1.618 147-27 1.000 147-20 0.618 147-16 HIGH 147-09 0.618 147-05 0.500 147-04 0.382 147-02 LOW 146-30 0.618 146-23 1.000 146-19 1.618 146-12 2.618 146-01 4.250 145-15
Fisher Pivots for day following 25-Apr-2013 Pivot 1 day 3 day R1 147-04 147-20 PP 147-04 147-15 S1 147-04 147-10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.