ECBOT 30 Year Treasury Bond Future September 2013
| Trading Metrics calculated at close of trading on 19-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2013 |
19-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
147-13 |
147-08 |
-0-05 |
-0.1% |
146-26 |
| High |
147-21 |
147-16 |
-0-05 |
-0.1% |
147-24 |
| Low |
146-27 |
147-06 |
0-11 |
0.2% |
146-15 |
| Close |
147-21 |
147-11 |
-0-10 |
-0.2% |
147-11 |
| Range |
0-26 |
0-10 |
-0-16 |
-61.5% |
1-09 |
| ATR |
0-28 |
0-27 |
-0-01 |
-3.4% |
0-00 |
| Volume |
299 |
89 |
-210 |
-70.2% |
868 |
|
| Daily Pivots for day following 19-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148-09 |
148-04 |
147-16 |
|
| R3 |
147-31 |
147-26 |
147-14 |
|
| R2 |
147-21 |
147-21 |
147-13 |
|
| R1 |
147-16 |
147-16 |
147-12 |
147-18 |
| PP |
147-11 |
147-11 |
147-11 |
147-12 |
| S1 |
147-06 |
147-06 |
147-10 |
147-08 |
| S2 |
147-01 |
147-01 |
147-09 |
|
| S3 |
146-23 |
146-28 |
147-08 |
|
| S4 |
146-13 |
146-18 |
147-06 |
|
|
| Weekly Pivots for week ending 19-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
151-01 |
150-15 |
148-02 |
|
| R3 |
149-24 |
149-06 |
147-22 |
|
| R2 |
148-15 |
148-15 |
147-19 |
|
| R1 |
147-29 |
147-29 |
147-15 |
148-06 |
| PP |
147-06 |
147-06 |
147-06 |
147-10 |
| S1 |
146-20 |
146-20 |
147-07 |
146-29 |
| S2 |
145-29 |
145-29 |
147-03 |
|
| S3 |
144-20 |
145-11 |
147-00 |
|
| S4 |
143-11 |
144-02 |
146-20 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
148-26 |
|
2.618 |
148-10 |
|
1.618 |
148-00 |
|
1.000 |
147-26 |
|
0.618 |
147-22 |
|
HIGH |
147-16 |
|
0.618 |
147-12 |
|
0.500 |
147-11 |
|
0.382 |
147-10 |
|
LOW |
147-06 |
|
0.618 |
147-00 |
|
1.000 |
146-28 |
|
1.618 |
146-22 |
|
2.618 |
146-12 |
|
4.250 |
145-28 |
|
|
| Fisher Pivots for day following 19-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
147-11 |
147-10 |
| PP |
147-11 |
147-09 |
| S1 |
147-11 |
147-08 |
|