ECBOT 30 Year Treasury Bond Future September 2013
| Trading Metrics calculated at close of trading on 18-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2013 |
18-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
147-00 |
147-13 |
0-13 |
0.3% |
146-28 |
| High |
147-24 |
147-21 |
-0-03 |
-0.1% |
147-01 |
| Low |
146-25 |
146-27 |
0-02 |
0.0% |
145-00 |
| Close |
147-06 |
147-21 |
0-15 |
0.3% |
146-22 |
| Range |
0-31 |
0-26 |
-0-05 |
-16.1% |
2-01 |
| ATR |
0-29 |
0-28 |
0-00 |
-0.7% |
0-00 |
| Volume |
279 |
299 |
20 |
7.2% |
408 |
|
| Daily Pivots for day following 18-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
149-26 |
149-18 |
148-03 |
|
| R3 |
149-00 |
148-24 |
147-28 |
|
| R2 |
148-06 |
148-06 |
147-26 |
|
| R1 |
147-30 |
147-30 |
147-23 |
148-02 |
| PP |
147-12 |
147-12 |
147-12 |
147-14 |
| S1 |
147-04 |
147-04 |
147-19 |
147-08 |
| S2 |
146-18 |
146-18 |
147-16 |
|
| S3 |
145-24 |
146-10 |
147-14 |
|
| S4 |
144-30 |
145-16 |
147-07 |
|
|
| Weekly Pivots for week ending 12-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
152-11 |
151-17 |
147-26 |
|
| R3 |
150-10 |
149-16 |
147-08 |
|
| R2 |
148-09 |
148-09 |
147-02 |
|
| R1 |
147-15 |
147-15 |
146-28 |
146-28 |
| PP |
146-08 |
146-08 |
146-08 |
145-30 |
| S1 |
145-14 |
145-14 |
146-16 |
144-26 |
| S2 |
144-07 |
144-07 |
146-10 |
|
| S3 |
142-06 |
143-13 |
146-04 |
|
| S4 |
140-05 |
141-12 |
145-18 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
151-04 |
|
2.618 |
149-25 |
|
1.618 |
148-31 |
|
1.000 |
148-15 |
|
0.618 |
148-05 |
|
HIGH |
147-21 |
|
0.618 |
147-11 |
|
0.500 |
147-08 |
|
0.382 |
147-05 |
|
LOW |
146-27 |
|
0.618 |
146-11 |
|
1.000 |
146-01 |
|
1.618 |
145-17 |
|
2.618 |
144-23 |
|
4.250 |
143-12 |
|
|
| Fisher Pivots for day following 18-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
147-17 |
147-16 |
| PP |
147-12 |
147-11 |
| S1 |
147-08 |
147-06 |
|