ECBOT 30 Year Treasury Bond Future September 2013


Trading Metrics calculated at close of trading on 16-Apr-2013
Day Change Summary
Previous Current
15-Apr-2013 16-Apr-2013 Change Change % Previous Week
Open 146-26 147-13 0-19 0.4% 146-28
High 147-16 147-16 0-00 0.0% 147-01
Low 146-15 146-19 0-04 0.1% 145-00
Close 147-04 146-26 -0-10 -0.2% 146-22
Range 1-01 0-29 -0-04 -12.1% 2-01
ATR 0-28 0-28 0-00 0.2% 0-00
Volume 41 160 119 290.2% 408
Daily Pivots for day following 16-Apr-2013
Classic Woodie Camarilla DeMark
R4 149-22 149-05 147-10
R3 148-25 148-08 147-02
R2 147-28 147-28 146-31
R1 147-11 147-11 146-29 147-05
PP 146-31 146-31 146-31 146-28
S1 146-14 146-14 146-23 146-08
S2 146-02 146-02 146-21
S3 145-05 145-17 146-18
S4 144-08 144-20 146-10
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 152-11 151-17 147-26
R3 150-10 149-16 147-08
R2 148-09 148-09 147-02
R1 147-15 147-15 146-28 146-28
PP 146-08 146-08 146-08 145-30
S1 145-14 145-14 146-16 144-26
S2 144-07 144-07 146-10
S3 142-06 143-13 146-04
S4 140-05 141-12 145-18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147-16 145-00 2-16 1.7% 0-28 0.6% 73% True False 55
10 147-16 143-18 3-30 2.7% 1-00 0.7% 83% True False 67
20 147-16 141-24 5-24 3.9% 0-27 0.6% 88% True False 48
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-02
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 151-11
2.618 149-28
1.618 148-31
1.000 148-13
0.618 148-02
HIGH 147-16
0.618 147-05
0.500 147-02
0.382 146-30
LOW 146-19
0.618 146-01
1.000 145-22
1.618 145-04
2.618 144-07
4.250 142-24
Fisher Pivots for day following 16-Apr-2013
Pivot 1 day 3 day
R1 147-02 146-24
PP 146-31 146-21
S1 146-28 146-19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.