ECBOT 30 Year Treasury Bond Future September 2013
| Trading Metrics calculated at close of trading on 12-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2013 |
12-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
145-00 |
145-22 |
0-22 |
0.5% |
146-28 |
| High |
145-13 |
146-23 |
1-10 |
0.9% |
147-01 |
| Low |
145-00 |
145-22 |
0-22 |
0.5% |
145-00 |
| Close |
145-12 |
146-22 |
1-10 |
0.9% |
146-22 |
| Range |
0-13 |
1-01 |
0-20 |
153.8% |
2-01 |
| ATR |
0-27 |
0-28 |
0-01 |
4.3% |
0-00 |
| Volume |
38 |
34 |
-4 |
-10.5% |
408 |
|
| Daily Pivots for day following 12-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
149-15 |
149-03 |
147-08 |
|
| R3 |
148-14 |
148-02 |
146-31 |
|
| R2 |
147-13 |
147-13 |
146-28 |
|
| R1 |
147-01 |
147-01 |
146-25 |
147-07 |
| PP |
146-12 |
146-12 |
146-12 |
146-14 |
| S1 |
146-00 |
146-00 |
146-19 |
146-06 |
| S2 |
145-11 |
145-11 |
146-16 |
|
| S3 |
144-10 |
144-31 |
146-13 |
|
| S4 |
143-09 |
143-30 |
146-04 |
|
|
| Weekly Pivots for week ending 12-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
152-11 |
151-17 |
147-26 |
|
| R3 |
150-10 |
149-16 |
147-08 |
|
| R2 |
148-09 |
148-09 |
147-02 |
|
| R1 |
147-15 |
147-15 |
146-28 |
146-28 |
| PP |
146-08 |
146-08 |
146-08 |
145-30 |
| S1 |
145-14 |
145-14 |
146-16 |
144-26 |
| S2 |
144-07 |
144-07 |
146-10 |
|
| S3 |
142-06 |
143-13 |
146-04 |
|
| S4 |
140-05 |
141-12 |
145-18 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
151-03 |
|
2.618 |
149-13 |
|
1.618 |
148-12 |
|
1.000 |
147-24 |
|
0.618 |
147-11 |
|
HIGH |
146-23 |
|
0.618 |
146-10 |
|
0.500 |
146-06 |
|
0.382 |
146-03 |
|
LOW |
145-22 |
|
0.618 |
145-02 |
|
1.000 |
144-21 |
|
1.618 |
144-01 |
|
2.618 |
143-00 |
|
4.250 |
141-10 |
|
|
| Fisher Pivots for day following 12-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
146-17 |
146-13 |
| PP |
146-12 |
146-04 |
| S1 |
146-06 |
145-28 |
|