ECBOT 30 Year Treasury Bond Future September 2013
| Trading Metrics calculated at close of trading on 10-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2013 |
10-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
146-00 |
146-00 |
0-00 |
0.0% |
143-09 |
| High |
146-22 |
146-00 |
-0-22 |
-0.5% |
147-14 |
| Low |
146-00 |
145-01 |
-0-31 |
-0.7% |
143-09 |
| Close |
146-06 |
145-03 |
-1-03 |
-0.7% |
147-07 |
| Range |
0-22 |
0-31 |
0-09 |
40.9% |
4-05 |
| ATR |
0-27 |
0-28 |
0-01 |
2.6% |
0-00 |
| Volume |
56 |
5 |
-51 |
-91.1% |
179 |
|
| Daily Pivots for day following 10-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148-09 |
147-21 |
145-20 |
|
| R3 |
147-10 |
146-22 |
145-12 |
|
| R2 |
146-11 |
146-11 |
145-09 |
|
| R1 |
145-23 |
145-23 |
145-06 |
145-18 |
| PP |
145-12 |
145-12 |
145-12 |
145-09 |
| S1 |
144-24 |
144-24 |
145-00 |
144-18 |
| S2 |
144-13 |
144-13 |
144-29 |
|
| S3 |
143-14 |
143-25 |
144-26 |
|
| S4 |
142-15 |
142-26 |
144-18 |
|
|
| Weekly Pivots for week ending 05-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
158-14 |
157-00 |
149-16 |
|
| R3 |
154-09 |
152-27 |
148-12 |
|
| R2 |
150-04 |
150-04 |
147-31 |
|
| R1 |
148-22 |
148-22 |
147-19 |
149-13 |
| PP |
145-31 |
145-31 |
145-31 |
146-11 |
| S1 |
144-17 |
144-17 |
146-27 |
145-08 |
| S2 |
141-26 |
141-26 |
146-15 |
|
| S3 |
137-21 |
140-12 |
146-02 |
|
| S4 |
133-16 |
136-07 |
144-30 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
150-04 |
|
2.618 |
148-17 |
|
1.618 |
147-18 |
|
1.000 |
146-31 |
|
0.618 |
146-19 |
|
HIGH |
146-00 |
|
0.618 |
145-20 |
|
0.500 |
145-16 |
|
0.382 |
145-13 |
|
LOW |
145-01 |
|
0.618 |
144-14 |
|
1.000 |
144-02 |
|
1.618 |
143-15 |
|
2.618 |
142-16 |
|
4.250 |
140-29 |
|
|
| Fisher Pivots for day following 10-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
145-16 |
146-01 |
| PP |
145-12 |
145-23 |
| S1 |
145-08 |
145-13 |
|