ECBOT 30 Year Treasury Bond Future September 2013
| Trading Metrics calculated at close of trading on 09-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2013 |
09-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
146-28 |
146-00 |
-0-28 |
-0.6% |
143-09 |
| High |
147-01 |
146-22 |
-0-11 |
-0.2% |
147-14 |
| Low |
146-10 |
146-00 |
-0-10 |
-0.2% |
143-09 |
| Close |
146-17 |
146-06 |
-0-11 |
-0.2% |
147-07 |
| Range |
0-23 |
0-22 |
-0-01 |
-4.3% |
4-05 |
| ATR |
0-28 |
0-27 |
0-00 |
-1.5% |
0-00 |
| Volume |
275 |
56 |
-219 |
-79.6% |
179 |
|
| Daily Pivots for day following 09-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148-11 |
147-31 |
146-18 |
|
| R3 |
147-21 |
147-09 |
146-12 |
|
| R2 |
146-31 |
146-31 |
146-10 |
|
| R1 |
146-19 |
146-19 |
146-08 |
146-25 |
| PP |
146-09 |
146-09 |
146-09 |
146-12 |
| S1 |
145-29 |
145-29 |
146-04 |
146-03 |
| S2 |
145-19 |
145-19 |
146-02 |
|
| S3 |
144-29 |
145-07 |
146-00 |
|
| S4 |
144-07 |
144-17 |
145-26 |
|
|
| Weekly Pivots for week ending 05-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
158-14 |
157-00 |
149-16 |
|
| R3 |
154-09 |
152-27 |
148-12 |
|
| R2 |
150-04 |
150-04 |
147-31 |
|
| R1 |
148-22 |
148-22 |
147-19 |
149-13 |
| PP |
145-31 |
145-31 |
145-31 |
146-11 |
| S1 |
144-17 |
144-17 |
146-27 |
145-08 |
| S2 |
141-26 |
141-26 |
146-15 |
|
| S3 |
137-21 |
140-12 |
146-02 |
|
| S4 |
133-16 |
136-07 |
144-30 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
149-20 |
|
2.618 |
148-16 |
|
1.618 |
147-26 |
|
1.000 |
147-12 |
|
0.618 |
147-04 |
|
HIGH |
146-22 |
|
0.618 |
146-14 |
|
0.500 |
146-11 |
|
0.382 |
146-08 |
|
LOW |
146-00 |
|
0.618 |
145-18 |
|
1.000 |
145-10 |
|
1.618 |
144-28 |
|
2.618 |
144-06 |
|
4.250 |
143-02 |
|
|
| Fisher Pivots for day following 09-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
146-11 |
146-10 |
| PP |
146-09 |
146-09 |
| S1 |
146-08 |
146-07 |
|