ECBOT 30 Year Treasury Bond Future September 2013
| Trading Metrics calculated at close of trading on 04-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2013 |
04-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
143-18 |
144-20 |
1-02 |
0.7% |
141-24 |
| High |
144-19 |
145-16 |
0-29 |
0.6% |
143-31 |
| Low |
143-18 |
144-20 |
1-02 |
0.7% |
141-24 |
| Close |
144-13 |
145-16 |
1-03 |
0.8% |
143-17 |
| Range |
1-01 |
0-28 |
-0-05 |
-15.2% |
2-07 |
| ATR |
0-00 |
0-24 |
0-24 |
|
0-00 |
| Volume |
10 |
14 |
4 |
40.0% |
154 |
|
| Daily Pivots for day following 04-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
147-27 |
147-17 |
145-31 |
|
| R3 |
146-31 |
146-21 |
145-24 |
|
| R2 |
146-03 |
146-03 |
145-21 |
|
| R1 |
145-25 |
145-25 |
145-19 |
145-30 |
| PP |
145-07 |
145-07 |
145-07 |
145-09 |
| S1 |
144-29 |
144-29 |
145-13 |
145-02 |
| S2 |
144-11 |
144-11 |
145-11 |
|
| S3 |
143-15 |
144-01 |
145-08 |
|
| S4 |
142-19 |
143-05 |
145-01 |
|
|
| Weekly Pivots for week ending 29-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
149-24 |
148-27 |
144-24 |
|
| R3 |
147-17 |
146-20 |
144-05 |
|
| R2 |
145-10 |
145-10 |
143-30 |
|
| R1 |
144-13 |
144-13 |
143-24 |
144-28 |
| PP |
143-03 |
143-03 |
143-03 |
143-10 |
| S1 |
142-06 |
142-06 |
143-10 |
142-20 |
| S2 |
140-28 |
140-28 |
143-04 |
|
| S3 |
138-21 |
139-31 |
142-29 |
|
| S4 |
136-14 |
137-24 |
142-10 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
149-07 |
|
2.618 |
147-25 |
|
1.618 |
146-29 |
|
1.000 |
146-12 |
|
0.618 |
146-01 |
|
HIGH |
145-16 |
|
0.618 |
145-05 |
|
0.500 |
145-02 |
|
0.382 |
144-31 |
|
LOW |
144-20 |
|
0.618 |
144-03 |
|
1.000 |
143-24 |
|
1.618 |
143-07 |
|
2.618 |
142-11 |
|
4.250 |
140-29 |
|
|
| Fisher Pivots for day following 04-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
145-11 |
145-05 |
| PP |
145-07 |
144-25 |
| S1 |
145-02 |
144-14 |
|