ECBOT 30 Year Treasury Bond Future September 2013
| Trading Metrics calculated at close of trading on 03-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2013 |
03-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
143-31 |
143-18 |
-0-13 |
-0.3% |
141-24 |
| High |
143-31 |
144-19 |
0-20 |
0.4% |
143-31 |
| Low |
143-12 |
143-18 |
0-06 |
0.1% |
141-24 |
| Close |
143-17 |
144-13 |
0-28 |
0.6% |
143-17 |
| Range |
0-19 |
1-01 |
0-14 |
73.7% |
2-07 |
| ATR |
|
|
|
|
|
| Volume |
88 |
10 |
-78 |
-88.6% |
154 |
|
| Daily Pivots for day following 03-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
147-09 |
146-28 |
144-31 |
|
| R3 |
146-08 |
145-27 |
144-22 |
|
| R2 |
145-07 |
145-07 |
144-19 |
|
| R1 |
144-26 |
144-26 |
144-16 |
145-00 |
| PP |
144-06 |
144-06 |
144-06 |
144-09 |
| S1 |
143-25 |
143-25 |
144-10 |
144-00 |
| S2 |
143-05 |
143-05 |
144-07 |
|
| S3 |
142-04 |
142-24 |
144-04 |
|
| S4 |
141-03 |
141-23 |
143-27 |
|
|
| Weekly Pivots for week ending 29-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
149-24 |
148-27 |
144-24 |
|
| R3 |
147-17 |
146-20 |
144-05 |
|
| R2 |
145-10 |
145-10 |
143-30 |
|
| R1 |
144-13 |
144-13 |
143-24 |
144-28 |
| PP |
143-03 |
143-03 |
143-03 |
143-10 |
| S1 |
142-06 |
142-06 |
143-10 |
142-20 |
| S2 |
140-28 |
140-28 |
143-04 |
|
| S3 |
138-21 |
139-31 |
142-29 |
|
| S4 |
136-14 |
137-24 |
142-10 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
148-31 |
|
2.618 |
147-09 |
|
1.618 |
146-08 |
|
1.000 |
145-20 |
|
0.618 |
145-07 |
|
HIGH |
144-19 |
|
0.618 |
144-06 |
|
0.500 |
144-02 |
|
0.382 |
143-31 |
|
LOW |
143-18 |
|
0.618 |
142-30 |
|
1.000 |
142-17 |
|
1.618 |
141-29 |
|
2.618 |
140-28 |
|
4.250 |
139-06 |
|
|
| Fisher Pivots for day following 03-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
144-10 |
144-08 |
| PP |
144-06 |
144-03 |
| S1 |
144-02 |
143-30 |
|