CME Japanese Yen Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2007
Day Change Summary Previous Current 04-Dec-2007 05-Dec-2007 Change Change % Previous Week Open 0.9161 0.9210 0.0049 0.5% 0.9350 High 0.9235 0.9216 -0.0019 -0.2% 0.9444 Low 0.9160 0.9116 -0.0044 -0.5% 0.9096 Close 0.9205 0.9149 -0.0056 -0.6% 0.9106 Range 0.0075 0.0100 0.0025 33.3% 0.0348 ATR 0.0098 0.0098 0.0000 0.1% 0.0000 Volume 3,047 3,568 521 17.1% 9,109
Daily Pivots for day following 05-Dec-2007 Classic Woodie Camarilla DeMark R4 0.9460 0.9405 0.9204 R3 0.9360 0.9305 0.9177 R2 0.9260 0.9260 0.9167 R1 0.9205 0.9205 0.9158 0.9183 PP 0.9160 0.9160 0.9160 0.9149 S1 0.9105 0.9105 0.9140 0.9083 S2 0.9060 0.9060 0.9131 S3 0.8960 0.9005 0.9122 S4 0.8860 0.8905 0.9094	Weekly Pivots for week ending 30-Nov-2007 Classic Woodie Camarilla DeMark R4 1.0259 1.0031 0.9297 R3 0.9911 0.9683 0.9202 R2 0.9563 0.9563 0.9170 R1 0.9335 0.9335 0.9138 0.9275 PP 0.9215 0.9215 0.9215 0.9186 S1 0.8987 0.8987 0.9074 0.8927 S2 0.8867 0.8867 0.9042 S3 0.8519 0.8639 0.9010 S4 0.8171 0.8291 0.8915
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9245 0.9096 0.0149 1.6% 0.0089 1.0% 36% False False 2,721 10 0.9444 0.9096 0.0348 3.8% 0.0109 1.2% 15% False False 1,928 20 0.9444 0.8953 0.0491 5.4% 0.0108 1.2% 40% False False 1,393 40 0.9444 0.8631 0.0813 8.9% 0.0084 0.9% 64% False False 808 60 0.9444 0.8631 0.0813 8.9% 0.0071 0.8% 64% False False 687 80 0.9444 0.8631 0.0813 8.9% 0.0058 0.6% 64% False False 523 100 0.9444 0.8435 0.1009 11.0% 0.0047 0.5% 71% False False 420
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9641 2.618 0.9478 1.618 0.9378 1.000 0.9316 0.618 0.9278 HIGH 0.9216 0.618 0.9178 0.500 0.9166 0.382 0.9154 LOW 0.9116 0.618 0.9054 1.000 0.9016 1.618 0.8954 2.618 0.8854 4.250 0.8691
Fisher Pivots for day following 05-Dec-2007 Pivot 1 day 3 day R1 0.9166 0.9173 PP 0.9160 0.9165 S1 0.9155 0.9157

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.