CME Japanese Yen Future March 2008
Trading Metrics calculated at close of trading on 11-Oct-2007 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2007 |
11-Oct-2007 |
Change |
Change % |
Previous Week |
Open |
0.8688 |
0.8688 |
0.0000 |
0.0% |
0.8869 |
High |
0.8695 |
0.8692 |
-0.0003 |
0.0% |
0.8869 |
Low |
0.8666 |
0.8643 |
-0.0023 |
-0.3% |
0.8699 |
Close |
0.8687 |
0.8683 |
-0.0004 |
0.0% |
0.8711 |
Range |
0.0029 |
0.0049 |
0.0020 |
69.0% |
0.0170 |
ATR |
0.0054 |
0.0054 |
0.0000 |
-0.6% |
0.0000 |
Volume |
23 |
183 |
160 |
695.7% |
351 |
|
Daily Pivots for day following 11-Oct-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8820 |
0.8800 |
0.8710 |
|
R3 |
0.8771 |
0.8751 |
0.8696 |
|
R2 |
0.8722 |
0.8722 |
0.8692 |
|
R1 |
0.8702 |
0.8702 |
0.8687 |
0.8688 |
PP |
0.8673 |
0.8673 |
0.8673 |
0.8665 |
S1 |
0.8653 |
0.8653 |
0.8679 |
0.8639 |
S2 |
0.8624 |
0.8624 |
0.8674 |
|
S3 |
0.8575 |
0.8604 |
0.8670 |
|
S4 |
0.8526 |
0.8555 |
0.8656 |
|
|
Weekly Pivots for week ending 05-Oct-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9270 |
0.9160 |
0.8805 |
|
R3 |
0.9100 |
0.8990 |
0.8758 |
|
R2 |
0.8930 |
0.8930 |
0.8742 |
|
R1 |
0.8820 |
0.8820 |
0.8727 |
0.8790 |
PP |
0.8760 |
0.8760 |
0.8760 |
0.8745 |
S1 |
0.8650 |
0.8650 |
0.8695 |
0.8620 |
S2 |
0.8590 |
0.8590 |
0.8680 |
|
S3 |
0.8420 |
0.8480 |
0.8664 |
|
S4 |
0.8250 |
0.8310 |
0.8618 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.8748 |
0.8643 |
0.0105 |
1.2% |
0.0039 |
0.4% |
38% |
False |
True |
96 |
10 |
0.8880 |
0.8643 |
0.0237 |
2.7% |
0.0042 |
0.5% |
17% |
False |
True |
82 |
20 |
0.8936 |
0.8643 |
0.0293 |
3.4% |
0.0046 |
0.5% |
14% |
False |
True |
455 |
40 |
0.9060 |
0.8643 |
0.0417 |
4.8% |
0.0029 |
0.3% |
10% |
False |
True |
243 |
60 |
0.9098 |
0.8484 |
0.0614 |
7.1% |
0.0022 |
0.3% |
32% |
False |
False |
164 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8900 |
2.618 |
0.8820 |
1.618 |
0.8771 |
1.000 |
0.8741 |
0.618 |
0.8722 |
HIGH |
0.8692 |
0.618 |
0.8673 |
0.500 |
0.8668 |
0.382 |
0.8662 |
LOW |
0.8643 |
0.618 |
0.8613 |
1.000 |
0.8594 |
1.618 |
0.8564 |
2.618 |
0.8515 |
4.250 |
0.8435 |
|
|
Fisher Pivots for day following 11-Oct-2007 |
Pivot |
1 day |
3 day |
R1 |
0.8678 |
0.8681 |
PP |
0.8673 |
0.8679 |
S1 |
0.8668 |
0.8677 |
|