CME Japanese Yen Future March 2008


Trading Metrics calculated at close of trading on 05-Oct-2007
Day Change Summary
Previous Current
04-Oct-2007 05-Oct-2007 Change Change % Previous Week
Open 0.8725 0.8740 0.0015 0.2% 0.8869
High 0.8752 0.8748 -0.0004 0.0% 0.8869
Low 0.8725 0.8699 -0.0026 -0.3% 0.8699
Close 0.8743 0.8711 -0.0032 -0.4% 0.8711
Range 0.0027 0.0049 0.0022 81.5% 0.0170
ATR 0.0059 0.0059 -0.0001 -1.2% 0.0000
Volume 166 25 -141 -84.9% 351
Daily Pivots for day following 05-Oct-2007
Classic Woodie Camarilla DeMark
R4 0.8866 0.8838 0.8738
R3 0.8817 0.8789 0.8724
R2 0.8768 0.8768 0.8720
R1 0.8740 0.8740 0.8715 0.8730
PP 0.8719 0.8719 0.8719 0.8714
S1 0.8691 0.8691 0.8707 0.8681
S2 0.8670 0.8670 0.8702
S3 0.8621 0.8642 0.8698
S4 0.8572 0.8593 0.8684
Weekly Pivots for week ending 05-Oct-2007
Classic Woodie Camarilla DeMark
R4 0.9270 0.9160 0.8805
R3 0.9100 0.8990 0.8758
R2 0.8930 0.8930 0.8742
R1 0.8820 0.8820 0.8727 0.8790
PP 0.8760 0.8760 0.8760 0.8745
S1 0.8650 0.8650 0.8695 0.8620
S2 0.8590 0.8590 0.8680
S3 0.8420 0.8480 0.8664
S4 0.8250 0.8310 0.8618
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8869 0.8699 0.0170 2.0% 0.0047 0.5% 7% False True 70
10 0.8933 0.8699 0.0234 2.7% 0.0045 0.5% 5% False True 818
20 0.9060 0.8699 0.0361 4.1% 0.0041 0.5% 3% False True 433
40 0.9098 0.8663 0.0435 5.0% 0.0029 0.3% 11% False False 231
60 0.9098 0.8417 0.0681 7.8% 0.0020 0.2% 43% False False 156
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.8956
2.618 0.8876
1.618 0.8827
1.000 0.8797
0.618 0.8778
HIGH 0.8748
0.618 0.8729
0.500 0.8724
0.382 0.8718
LOW 0.8699
0.618 0.8669
1.000 0.8650
1.618 0.8620
2.618 0.8571
4.250 0.8491
Fisher Pivots for day following 05-Oct-2007
Pivot 1 day 3 day
R1 0.8724 0.8737
PP 0.8719 0.8728
S1 0.8715 0.8720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.