CME Japanese Yen Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2007
Day Change Summary Previous Current 03-Oct-2007 04-Oct-2007 Change Change % Previous Week Open 0.8775 0.8725 -0.0050 -0.6% 0.8859 High 0.8775 0.8752 -0.0023 -0.3% 0.8933 Low 0.8728 0.8725 -0.0003 0.0% 0.8795 Close 0.8731 0.8743 0.0012 0.1% 0.8882 Range 0.0047 0.0027 -0.0020 -42.6% 0.0138 ATR 0.0062 0.0059 -0.0002 -4.0% 0.0000 Volume 90 166 76 84.4% 7,832
Daily Pivots for day following 04-Oct-2007 Classic Woodie Camarilla DeMark R4 0.8821 0.8809 0.8758 R3 0.8794 0.8782 0.8750 R2 0.8767 0.8767 0.8748 R1 0.8755 0.8755 0.8745 0.8761 PP 0.8740 0.8740 0.8740 0.8743 S1 0.8728 0.8728 0.8741 0.8734 S2 0.8713 0.8713 0.8738 S3 0.8686 0.8701 0.8736 S4 0.8659 0.8674 0.8728	Weekly Pivots for week ending 28-Sep-2007 Classic Woodie Camarilla DeMark R4 0.9284 0.9221 0.8958 R3 0.9146 0.9083 0.8920 R2 0.9008 0.9008 0.8907 R1 0.8945 0.8945 0.8895 0.8977 PP 0.8870 0.8870 0.8870 0.8886 S1 0.8807 0.8807 0.8869 0.8839 S2 0.8732 0.8732 0.8857 S3 0.8594 0.8669 0.8844 S4 0.8456 0.8531 0.8806
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8880 0.8725 0.0155 1.8% 0.0045 0.5% 12% False True 69 10 0.8933 0.8725 0.0208 2.4% 0.0042 0.5% 9% False True 857 20 0.9060 0.8725 0.0335 3.8% 0.0039 0.4% 5% False True 436 40 0.9098 0.8663 0.0435 5.0% 0.0028 0.3% 18% False False 231
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0003 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.8867 2.618 0.8823 1.618 0.8796 1.000 0.8779 0.618 0.8769 HIGH 0.8752 0.618 0.8742 0.500 0.8739 0.382 0.8735 LOW 0.8725 0.618 0.8708 1.000 0.8698 1.618 0.8681 2.618 0.8654 4.250 0.8610
Fisher Pivots for day following 04-Oct-2007 Pivot 1 day 3 day R1 0.8742 0.8773 PP 0.8740 0.8763 S1 0.8739 0.8753

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.