CME Japanese Yen Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2007
Day Change Summary Previous Current 01-Oct-2007 02-Oct-2007 Change Change % Previous Week Open 0.8869 0.8820 -0.0049 -0.6% 0.8859 High 0.8869 0.8820 -0.0049 -0.6% 0.8933 Low 0.8785 0.8790 0.0005 0.1% 0.8795 Close 0.8804 0.8796 -0.0008 -0.1% 0.8882 Range 0.0084 0.0030 -0.0054 -64.3% 0.0138 ATR 0.0064 0.0061 -0.0002 -3.8% 0.0000 Volume 19 51 32 168.4% 7,832
Daily Pivots for day following 02-Oct-2007 Classic Woodie Camarilla DeMark R4 0.8892 0.8874 0.8813 R3 0.8862 0.8844 0.8804 R2 0.8832 0.8832 0.8802 R1 0.8814 0.8814 0.8799 0.8808 PP 0.8802 0.8802 0.8802 0.8799 S1 0.8784 0.8784 0.8793 0.8778 S2 0.8772 0.8772 0.8791 S3 0.8742 0.8754 0.8788 S4 0.8712 0.8724 0.8780	Weekly Pivots for week ending 28-Sep-2007 Classic Woodie Camarilla DeMark R4 0.9284 0.9221 0.8958 R3 0.9146 0.9083 0.8920 R2 0.9008 0.9008 0.8907 R1 0.8945 0.8945 0.8895 0.8977 PP 0.8870 0.8870 0.8870 0.8886 S1 0.8807 0.8807 0.8869 0.8839 S2 0.8732 0.8732 0.8857 S3 0.8594 0.8669 0.8844 S4 0.8456 0.8531 0.8806
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8880 0.8785 0.0095 1.1% 0.0048 0.5% 12% False False 1,572 10 0.8936 0.8773 0.0163 1.9% 0.0053 0.6% 14% False False 836 20 0.9060 0.8773 0.0287 3.3% 0.0035 0.4% 8% False False 424 40 0.9098 0.8580 0.0518 5.9% 0.0026 0.3% 42% False False 225
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.8948 2.618 0.8899 1.618 0.8869 1.000 0.8850 0.618 0.8839 HIGH 0.8820 0.618 0.8809 0.500 0.8805 0.382 0.8801 LOW 0.8790 0.618 0.8771 1.000 0.8760 1.618 0.8741 2.618 0.8711 4.250 0.8663
Fisher Pivots for day following 02-Oct-2007 Pivot 1 day 3 day R1 0.8805 0.8833 PP 0.8802 0.8820 S1 0.8799 0.8808

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.