CME Japanese Yen Future March 2008
Trading Metrics calculated at close of trading on 24-Sep-2007 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2007 |
24-Sep-2007 |
Change |
Change % |
Previous Week |
Open |
0.8815 |
0.8859 |
0.0044 |
0.5% |
0.8874 |
High |
0.8830 |
0.8894 |
0.0064 |
0.7% |
0.8936 |
Low |
0.8815 |
0.8859 |
0.0044 |
0.5% |
0.8773 |
Close |
0.8835 |
0.8878 |
0.0043 |
0.5% |
0.8835 |
Range |
0.0015 |
0.0035 |
0.0020 |
133.3% |
0.0163 |
ATR |
0.0060 |
0.0060 |
0.0000 |
-0.1% |
0.0000 |
Volume |
415 |
6 |
-409 |
-98.6% |
470 |
|
Daily Pivots for day following 24-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8982 |
0.8965 |
0.8897 |
|
R3 |
0.8947 |
0.8930 |
0.8888 |
|
R2 |
0.8912 |
0.8912 |
0.8884 |
|
R1 |
0.8895 |
0.8895 |
0.8881 |
0.8904 |
PP |
0.8877 |
0.8877 |
0.8877 |
0.8881 |
S1 |
0.8860 |
0.8860 |
0.8875 |
0.8869 |
S2 |
0.8842 |
0.8842 |
0.8872 |
|
S3 |
0.8807 |
0.8825 |
0.8868 |
|
S4 |
0.8772 |
0.8790 |
0.8859 |
|
|
Weekly Pivots for week ending 21-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9337 |
0.9249 |
0.8925 |
|
R3 |
0.9174 |
0.9086 |
0.8880 |
|
R2 |
0.9011 |
0.9011 |
0.8865 |
|
R1 |
0.8923 |
0.8923 |
0.8850 |
0.8886 |
PP |
0.8848 |
0.8848 |
0.8848 |
0.8829 |
S1 |
0.8760 |
0.8760 |
0.8820 |
0.8723 |
S2 |
0.8685 |
0.8685 |
0.8805 |
|
S3 |
0.8522 |
0.8597 |
0.8790 |
|
S4 |
0.8359 |
0.8434 |
0.8745 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9043 |
2.618 |
0.8986 |
1.618 |
0.8951 |
1.000 |
0.8929 |
0.618 |
0.8916 |
HIGH |
0.8894 |
0.618 |
0.8881 |
0.500 |
0.8877 |
0.382 |
0.8872 |
LOW |
0.8859 |
0.618 |
0.8837 |
1.000 |
0.8824 |
1.618 |
0.8802 |
2.618 |
0.8767 |
4.250 |
0.8710 |
|
|
Fisher Pivots for day following 24-Sep-2007 |
Pivot |
1 day |
3 day |
R1 |
0.8878 |
0.8873 |
PP |
0.8877 |
0.8867 |
S1 |
0.8877 |
0.8862 |
|