CME Japanese Yen Future March 2008


Trading Metrics calculated at close of trading on 07-Sep-2007
Day Change Summary
Previous Current
06-Sep-2007 07-Sep-2007 Change Change % Previous Week
Open 0.8870 0.9027 0.0157 1.8% 0.8850
High 0.8870 0.9027 0.0157 1.8% 0.9027
Low 0.8870 0.9027 0.0157 1.8% 0.8834
Close 0.8878 0.9027 0.0149 1.7% 0.9027
Range
ATR 0.0047 0.0054 0.0007 15.4% 0.0000
Volume 0 101 101 155
Daily Pivots for day following 07-Sep-2007
Classic Woodie Camarilla DeMark
R4 0.9027 0.9027 0.9027
R3 0.9027 0.9027 0.9027
R2 0.9027 0.9027 0.9027
R1 0.9027 0.9027 0.9027 0.9027
PP 0.9027 0.9027 0.9027 0.9027
S1 0.9027 0.9027 0.9027 0.9027
S2 0.9027 0.9027 0.9027
S3 0.9027 0.9027 0.9027
S4 0.9027 0.9027 0.9027
Weekly Pivots for week ending 07-Sep-2007
Classic Woodie Camarilla DeMark
R4 0.9542 0.9477 0.9133
R3 0.9349 0.9284 0.9080
R2 0.9156 0.9156 0.9062
R1 0.9091 0.9091 0.9045 0.9124
PP 0.8963 0.8963 0.8963 0.8979
S1 0.8898 0.8898 0.9009 0.8931
S2 0.8770 0.8770 0.8992
S3 0.8577 0.8705 0.8974
S4 0.8384 0.8512 0.8921
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9027 0.8834 0.0193 2.1% 0.0000 0.0% 100% True False 31
10 0.9027 0.8818 0.0209 2.3% 0.0001 0.0% 100% True False 19
20 0.9098 0.8663 0.0435 4.8% 0.0018 0.2% 84% False False 30
40 0.9098 0.8417 0.0681 7.5% 0.0010 0.1% 90% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.9027
2.618 0.9027
1.618 0.9027
1.000 0.9027
0.618 0.9027
HIGH 0.9027
0.618 0.9027
0.500 0.9027
0.382 0.9027
LOW 0.9027
0.618 0.9027
1.000 0.9027
1.618 0.9027
2.618 0.9027
4.250 0.9027
Fisher Pivots for day following 07-Sep-2007
Pivot 1 day 3 day
R1 0.9027 0.9001
PP 0.9027 0.8975
S1 0.9027 0.8949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.