CME Japanese Yen Future March 2008


Trading Metrics calculated at close of trading on 03-Sep-2007
Day Change Summary
Previous Current
31-Aug-2007 03-Sep-2007 Change Change % Previous Week
Open 0.8850 0.8850 0.0000 0.0% 0.8818
High 0.8850 0.8850 0.0000 0.0% 0.8935
Low 0.8848 0.8848 0.0000 0.0% 0.8818
Close 0.8836 0.8836 0.0000 0.0% 0.8836
Range 0.0002 0.0002 0.0000 0.0% 0.0117
ATR 0.0053 0.0050 -0.0003 -5.2% 0.0000
Volume 37 37 0 0.0% 37
Daily Pivots for day following 03-Sep-2007
Classic Woodie Camarilla DeMark
R4 0.8851 0.8845 0.8837
R3 0.8849 0.8843 0.8837
R2 0.8847 0.8847 0.8836
R1 0.8841 0.8841 0.8836 0.8843
PP 0.8845 0.8845 0.8845 0.8846
S1 0.8839 0.8839 0.8836 0.8841
S2 0.8843 0.8843 0.8836
S3 0.8841 0.8837 0.8835
S4 0.8839 0.8835 0.8835
Weekly Pivots for week ending 31-Aug-2007
Classic Woodie Camarilla DeMark
R4 0.9214 0.9142 0.8900
R3 0.9097 0.9025 0.8868
R2 0.8980 0.8980 0.8857
R1 0.8908 0.8908 0.8847 0.8944
PP 0.8863 0.8863 0.8863 0.8881
S1 0.8791 0.8791 0.8825 0.8827
S2 0.8746 0.8746 0.8815
S3 0.8629 0.8674 0.8804
S4 0.8512 0.8557 0.8772
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8935 0.8848 0.0087 1.0% 0.0001 0.0% -14% False True 14
10 0.8951 0.8756 0.0195 2.2% 0.0012 0.1% 41% False False 39
20 0.9098 0.8580 0.0518 5.9% 0.0018 0.2% 49% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 0.8859
2.618 0.8855
1.618 0.8853
1.000 0.8852
0.618 0.8851
HIGH 0.8850
0.618 0.8849
0.500 0.8849
0.382 0.8849
LOW 0.8848
0.618 0.8847
1.000 0.8846
1.618 0.8845
2.618 0.8843
4.250 0.8840
Fisher Pivots for day following 03-Sep-2007
Pivot 1 day 3 day
R1 0.8849 0.8860
PP 0.8845 0.8852
S1 0.8840 0.8844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.