CME Japanese Yen Future March 2008


Trading Metrics calculated at close of trading on 20-Aug-2007
Day Change Summary
Previous Current
17-Aug-2007 20-Aug-2007 Change Change % Previous Week
Open 0.8973 0.8895 -0.0078 -0.9% 0.8671
High 0.8991 0.8895 -0.0096 -1.1% 0.9098
Low 0.8909 0.8895 -0.0014 -0.2% 0.8663
Close 0.8990 0.8920 -0.0070 -0.8% 0.8990
Range 0.0082 0.0000 -0.0082 -100.0% 0.0435
ATR 0.0056 0.0059 0.0003 5.0% 0.0000
Volume 66 33 -33 -50.0% 68
Daily Pivots for day following 20-Aug-2007
Classic Woodie Camarilla DeMark
R4 0.8903 0.8912 0.8920
R3 0.8903 0.8912 0.8920
R2 0.8903 0.8903 0.8920
R1 0.8912 0.8912 0.8920 0.8908
PP 0.8903 0.8903 0.8903 0.8901
S1 0.8912 0.8912 0.8920 0.8908
S2 0.8903 0.8903 0.8920
S3 0.8903 0.8912 0.8920
S4 0.8903 0.8912 0.8920
Weekly Pivots for week ending 17-Aug-2007
Classic Woodie Camarilla DeMark
R4 1.0222 1.0041 0.9229
R3 0.9787 0.9606 0.9110
R2 0.9352 0.9352 0.9070
R1 0.9171 0.9171 0.9030 0.9262
PP 0.8917 0.8917 0.8917 0.8962
S1 0.8736 0.8736 0.8950 0.8827
S2 0.8482 0.8482 0.8910
S3 0.8047 0.8301 0.8870
S4 0.7612 0.7866 0.8751
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9098 0.8663 0.0435 4.9% 0.0047 0.5% 59% False False 20
10 0.9098 0.8580 0.0518 5.8% 0.0024 0.3% 66% False False 11
20 0.9098 0.8484 0.0614 6.9% 0.0012 0.1% 71% False False 11
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8895
2.618 0.8895
1.618 0.8895
1.000 0.8895
0.618 0.8895
HIGH 0.8895
0.618 0.8895
0.500 0.8895
0.382 0.8895
LOW 0.8895
0.618 0.8895
1.000 0.8895
1.618 0.8895
2.618 0.8895
4.250 0.8895
Fisher Pivots for day following 20-Aug-2007
Pivot 1 day 3 day
R1 0.8912 0.8997
PP 0.8903 0.8971
S1 0.8895 0.8946

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols