CME Japanese Yen Future March 2008
Trading Metrics calculated at close of trading on 10-Aug-2007 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2007 |
10-Aug-2007 |
Change |
Change % |
Previous Week |
Open |
0.8610 |
0.8677 |
0.0067 |
0.8% |
0.8673 |
High |
0.8610 |
0.8677 |
0.0067 |
0.8% |
0.8677 |
Low |
0.8610 |
0.8677 |
0.0067 |
0.8% |
0.8580 |
Close |
0.8678 |
0.8677 |
-0.0001 |
0.0% |
0.8677 |
Range |
|
|
|
|
|
ATR |
0.0028 |
0.0026 |
-0.0002 |
-6.9% |
0.0000 |
Volume |
0 |
10 |
10 |
|
11 |
|
Daily Pivots for day following 10-Aug-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8677 |
0.8677 |
0.8677 |
|
R3 |
0.8677 |
0.8677 |
0.8677 |
|
R2 |
0.8677 |
0.8677 |
0.8677 |
|
R1 |
0.8677 |
0.8677 |
0.8677 |
0.8677 |
PP |
0.8677 |
0.8677 |
0.8677 |
0.8677 |
S1 |
0.8677 |
0.8677 |
0.8677 |
0.8677 |
S2 |
0.8677 |
0.8677 |
0.8677 |
|
S3 |
0.8677 |
0.8677 |
0.8677 |
|
S4 |
0.8677 |
0.8677 |
0.8677 |
|
|
Weekly Pivots for week ending 10-Aug-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8936 |
0.8903 |
0.8730 |
|
R3 |
0.8839 |
0.8806 |
0.8704 |
|
R2 |
0.8742 |
0.8742 |
0.8695 |
|
R1 |
0.8709 |
0.8709 |
0.8686 |
0.8726 |
PP |
0.8645 |
0.8645 |
0.8645 |
0.8653 |
S1 |
0.8612 |
0.8612 |
0.8668 |
0.8629 |
S2 |
0.8548 |
0.8548 |
0.8659 |
|
S3 |
0.8451 |
0.8515 |
0.8650 |
|
S4 |
0.8354 |
0.8418 |
0.8624 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8677 |
2.618 |
0.8677 |
1.618 |
0.8677 |
1.000 |
0.8677 |
0.618 |
0.8677 |
HIGH |
0.8677 |
0.618 |
0.8677 |
0.500 |
0.8677 |
0.382 |
0.8677 |
LOW |
0.8677 |
0.618 |
0.8677 |
1.000 |
0.8677 |
1.618 |
0.8677 |
2.618 |
0.8677 |
4.250 |
0.8677 |
|
|
Fisher Pivots for day following 10-Aug-2007 |
Pivot |
1 day |
3 day |
R1 |
0.8677 |
0.8661 |
PP |
0.8677 |
0.8645 |
S1 |
0.8677 |
0.8629 |
|