NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 31-May-2013
Day Change Summary
Previous Current
30-May-2013 31-May-2013 Change Change % Previous Week
Open 4.177 4.032 -0.145 -3.5% 4.261
High 4.184 4.064 -0.120 -2.9% 4.358
Low 4.011 3.981 -0.030 -0.7% 3.981
Close 4.023 3.984 -0.039 -1.0% 3.984
Range 0.173 0.083 -0.090 -52.0% 0.377
ATR 0.126 0.123 -0.003 -2.4% 0.000
Volume 137,115 110,722 -26,393 -19.2% 515,982
Daily Pivots for day following 31-May-2013
Classic Woodie Camarilla DeMark
R4 4.259 4.204 4.030
R3 4.176 4.121 4.007
R2 4.093 4.093 3.999
R1 4.038 4.038 3.992 4.024
PP 4.010 4.010 4.010 4.003
S1 3.955 3.955 3.976 3.941
S2 3.927 3.927 3.969
S3 3.844 3.872 3.961
S4 3.761 3.789 3.938
Weekly Pivots for week ending 31-May-2013
Classic Woodie Camarilla DeMark
R4 5.239 4.988 4.191
R3 4.862 4.611 4.088
R2 4.485 4.485 4.053
R1 4.234 4.234 4.019 4.171
PP 4.108 4.108 4.108 4.076
S1 3.857 3.857 3.949 3.794
S2 3.731 3.731 3.915
S3 3.354 3.480 3.880
S4 2.977 3.103 3.777
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.358 3.981 0.377 9.5% 0.127 3.2% 1% False True 114,629
10 4.358 3.965 0.393 9.9% 0.122 3.1% 5% False False 93,391
20 4.358 3.933 0.425 10.7% 0.113 2.8% 12% False False 72,410
40 4.499 3.933 0.566 14.2% 0.127 3.2% 9% False False 61,264
60 4.499 3.621 0.878 22.0% 0.117 2.9% 41% False False 51,115
80 4.499 3.382 1.117 28.0% 0.110 2.8% 54% False False 43,037
100 4.499 3.336 1.163 29.2% 0.106 2.7% 56% False False 36,469
120 4.499 3.336 1.163 29.2% 0.102 2.6% 56% False False 31,340
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.417
2.618 4.281
1.618 4.198
1.000 4.147
0.618 4.115
HIGH 4.064
0.618 4.032
0.500 4.023
0.382 4.013
LOW 3.981
0.618 3.930
1.000 3.898
1.618 3.847
2.618 3.764
4.250 3.628
Fisher Pivots for day following 31-May-2013
Pivot 1 day 3 day
R1 4.023 4.105
PP 4.010 4.065
S1 3.997 4.024

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.