NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 30-May-2013
Day Change Summary
Previous Current
29-May-2013 30-May-2013 Change Change % Previous Week
Open 4.215 4.177 -0.038 -0.9% 4.132
High 4.229 4.184 -0.045 -1.1% 4.344
Low 4.118 4.011 -0.107 -2.6% 4.113
Close 4.184 4.023 -0.161 -3.8% 4.284
Range 0.111 0.173 0.062 55.9% 0.231
ATR 0.122 0.126 0.004 3.0% 0.000
Volume 125,966 137,115 11,149 8.9% 345,343
Daily Pivots for day following 30-May-2013
Classic Woodie Camarilla DeMark
R4 4.592 4.480 4.118
R3 4.419 4.307 4.071
R2 4.246 4.246 4.055
R1 4.134 4.134 4.039 4.104
PP 4.073 4.073 4.073 4.057
S1 3.961 3.961 4.007 3.931
S2 3.900 3.900 3.991
S3 3.727 3.788 3.975
S4 3.554 3.615 3.928
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 4.940 4.843 4.411
R3 4.709 4.612 4.348
R2 4.478 4.478 4.326
R1 4.381 4.381 4.305 4.430
PP 4.247 4.247 4.247 4.271
S1 4.150 4.150 4.263 4.199
S2 4.016 4.016 4.242
S3 3.785 3.919 4.220
S4 3.554 3.688 4.157
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.358 4.011 0.347 8.6% 0.133 3.3% 3% False True 115,205
10 4.358 3.959 0.399 9.9% 0.132 3.3% 16% False False 90,750
20 4.415 3.933 0.482 12.0% 0.126 3.1% 19% False False 70,067
40 4.499 3.933 0.566 14.1% 0.128 3.2% 16% False False 59,291
60 4.499 3.617 0.882 21.9% 0.118 2.9% 46% False False 49,748
80 4.499 3.382 1.117 27.8% 0.110 2.7% 57% False False 41,728
100 4.499 3.336 1.163 28.9% 0.106 2.6% 59% False False 35,402
120 4.499 3.336 1.163 28.9% 0.102 2.5% 59% False False 30,461
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.919
2.618 4.637
1.618 4.464
1.000 4.357
0.618 4.291
HIGH 4.184
0.618 4.118
0.500 4.098
0.382 4.077
LOW 4.011
0.618 3.904
1.000 3.838
1.618 3.731
2.618 3.558
4.250 3.276
Fisher Pivots for day following 30-May-2013
Pivot 1 day 3 day
R1 4.098 4.185
PP 4.073 4.131
S1 4.048 4.077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.