NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 29-May-2013
Day Change Summary
Previous Current
28-May-2013 29-May-2013 Change Change % Previous Week
Open 4.261 4.215 -0.046 -1.1% 4.132
High 4.358 4.229 -0.129 -3.0% 4.344
Low 4.170 4.118 -0.052 -1.2% 4.113
Close 4.224 4.184 -0.040 -0.9% 4.284
Range 0.188 0.111 -0.077 -41.0% 0.231
ATR 0.123 0.122 -0.001 -0.7% 0.000
Volume 142,179 125,966 -16,213 -11.4% 345,343
Daily Pivots for day following 29-May-2013
Classic Woodie Camarilla DeMark
R4 4.510 4.458 4.245
R3 4.399 4.347 4.215
R2 4.288 4.288 4.204
R1 4.236 4.236 4.194 4.207
PP 4.177 4.177 4.177 4.162
S1 4.125 4.125 4.174 4.096
S2 4.066 4.066 4.164
S3 3.955 4.014 4.153
S4 3.844 3.903 4.123
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 4.940 4.843 4.411
R3 4.709 4.612 4.348
R2 4.478 4.478 4.326
R1 4.381 4.381 4.305 4.430
PP 4.247 4.247 4.247 4.271
S1 4.150 4.150 4.263 4.199
S2 4.016 4.016 4.242
S3 3.785 3.919 4.220
S4 3.554 3.688 4.157
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.358 4.118 0.240 5.7% 0.113 2.7% 28% False True 98,981
10 4.358 3.959 0.399 9.5% 0.122 2.9% 56% False False 81,701
20 4.499 3.933 0.566 13.5% 0.124 3.0% 44% False False 65,084
40 4.499 3.933 0.566 13.5% 0.126 3.0% 44% False False 56,692
60 4.499 3.617 0.882 21.1% 0.116 2.8% 64% False False 47,838
80 4.499 3.382 1.117 26.7% 0.109 2.6% 72% False False 40,159
100 4.499 3.336 1.163 27.8% 0.105 2.5% 73% False False 34,104
120 4.499 3.336 1.163 27.8% 0.102 2.4% 73% False False 29,341
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.701
2.618 4.520
1.618 4.409
1.000 4.340
0.618 4.298
HIGH 4.229
0.618 4.187
0.500 4.174
0.382 4.160
LOW 4.118
0.618 4.049
1.000 4.007
1.618 3.938
2.618 3.827
4.250 3.646
Fisher Pivots for day following 29-May-2013
Pivot 1 day 3 day
R1 4.181 4.238
PP 4.177 4.220
S1 4.174 4.202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.