NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 28-May-2013
Day Change Summary
Previous Current
24-May-2013 28-May-2013 Change Change % Previous Week
Open 4.310 4.261 -0.049 -1.1% 4.132
High 4.344 4.358 0.014 0.3% 4.344
Low 4.262 4.170 -0.092 -2.2% 4.113
Close 4.284 4.224 -0.060 -1.4% 4.284
Range 0.082 0.188 0.106 129.3% 0.231
ATR 0.118 0.123 0.005 4.2% 0.000
Volume 57,167 142,179 85,012 148.7% 345,343
Daily Pivots for day following 28-May-2013
Classic Woodie Camarilla DeMark
R4 4.815 4.707 4.327
R3 4.627 4.519 4.276
R2 4.439 4.439 4.258
R1 4.331 4.331 4.241 4.291
PP 4.251 4.251 4.251 4.231
S1 4.143 4.143 4.207 4.103
S2 4.063 4.063 4.190
S3 3.875 3.955 4.172
S4 3.687 3.767 4.121
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 4.940 4.843 4.411
R3 4.709 4.612 4.348
R2 4.478 4.478 4.326
R1 4.381 4.381 4.305 4.430
PP 4.247 4.247 4.247 4.271
S1 4.150 4.150 4.263 4.199
S2 4.016 4.016 4.242
S3 3.785 3.919 4.220
S4 3.554 3.688 4.157
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.358 4.129 0.229 5.4% 0.117 2.8% 41% True False 86,305
10 4.358 3.959 0.399 9.4% 0.121 2.9% 66% True False 73,901
20 4.499 3.933 0.566 13.4% 0.122 2.9% 51% False False 60,501
40 4.499 3.933 0.566 13.4% 0.125 3.0% 51% False False 54,467
60 4.499 3.569 0.930 22.0% 0.116 2.7% 70% False False 46,133
80 4.499 3.382 1.117 26.4% 0.109 2.6% 75% False False 38,771
100 4.499 3.336 1.163 27.5% 0.104 2.5% 76% False False 32,920
120 4.499 3.336 1.163 27.5% 0.101 2.4% 76% False False 28,324
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 5.157
2.618 4.850
1.618 4.662
1.000 4.546
0.618 4.474
HIGH 4.358
0.618 4.286
0.500 4.264
0.382 4.242
LOW 4.170
0.618 4.054
1.000 3.982
1.618 3.866
2.618 3.678
4.250 3.371
Fisher Pivots for day following 28-May-2013
Pivot 1 day 3 day
R1 4.264 4.264
PP 4.251 4.251
S1 4.237 4.237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.