NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 24-May-2013
Day Change Summary
Previous Current
23-May-2013 24-May-2013 Change Change % Previous Week
Open 4.228 4.310 0.082 1.9% 4.132
High 4.316 4.344 0.028 0.6% 4.344
Low 4.205 4.262 0.057 1.4% 4.113
Close 4.307 4.284 -0.023 -0.5% 4.284
Range 0.111 0.082 -0.029 -26.1% 0.231
ATR 0.121 0.118 -0.003 -2.3% 0.000
Volume 113,602 57,167 -56,435 -49.7% 345,343
Daily Pivots for day following 24-May-2013
Classic Woodie Camarilla DeMark
R4 4.543 4.495 4.329
R3 4.461 4.413 4.307
R2 4.379 4.379 4.299
R1 4.331 4.331 4.292 4.314
PP 4.297 4.297 4.297 4.288
S1 4.249 4.249 4.276 4.232
S2 4.215 4.215 4.269
S3 4.133 4.167 4.261
S4 4.051 4.085 4.239
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 4.940 4.843 4.411
R3 4.709 4.612 4.348
R2 4.478 4.478 4.326
R1 4.381 4.381 4.305 4.430
PP 4.247 4.247 4.247 4.271
S1 4.150 4.150 4.263 4.199
S2 4.016 4.016 4.242
S3 3.785 3.919 4.220
S4 3.554 3.688 4.157
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.344 4.113 0.231 5.4% 0.098 2.3% 74% True False 69,068
10 4.344 3.933 0.411 9.6% 0.111 2.6% 85% True False 64,278
20 4.499 3.933 0.566 13.2% 0.121 2.8% 62% False False 55,374
40 4.499 3.933 0.566 13.2% 0.123 2.9% 62% False False 51,834
60 4.499 3.569 0.930 21.7% 0.114 2.7% 77% False False 44,153
80 4.499 3.382 1.117 26.1% 0.108 2.5% 81% False False 37,115
100 4.499 3.336 1.163 27.1% 0.104 2.4% 82% False False 31,545
120 4.499 3.336 1.163 27.1% 0.100 2.3% 82% False False 27,179
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.693
2.618 4.559
1.618 4.477
1.000 4.426
0.618 4.395
HIGH 4.344
0.618 4.313
0.500 4.303
0.382 4.293
LOW 4.262
0.618 4.211
1.000 4.180
1.618 4.129
2.618 4.047
4.250 3.914
Fisher Pivots for day following 24-May-2013
Pivot 1 day 3 day
R1 4.303 4.280
PP 4.297 4.276
S1 4.290 4.272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.