NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 23-May-2013
Day Change Summary
Previous Current
22-May-2013 23-May-2013 Change Change % Previous Week
Open 4.237 4.228 -0.009 -0.2% 3.949
High 4.274 4.316 0.042 1.0% 4.144
Low 4.200 4.205 0.005 0.1% 3.933
Close 4.233 4.307 0.074 1.7% 4.103
Range 0.074 0.111 0.037 50.0% 0.211
ATR 0.121 0.121 -0.001 -0.6% 0.000
Volume 55,994 113,602 57,608 102.9% 297,445
Daily Pivots for day following 23-May-2013
Classic Woodie Camarilla DeMark
R4 4.609 4.569 4.368
R3 4.498 4.458 4.338
R2 4.387 4.387 4.327
R1 4.347 4.347 4.317 4.367
PP 4.276 4.276 4.276 4.286
S1 4.236 4.236 4.297 4.256
S2 4.165 4.165 4.287
S3 4.054 4.125 4.276
S4 3.943 4.014 4.246
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 4.693 4.609 4.219
R3 4.482 4.398 4.161
R2 4.271 4.271 4.142
R1 4.187 4.187 4.122 4.229
PP 4.060 4.060 4.060 4.081
S1 3.976 3.976 4.084 4.018
S2 3.849 3.849 4.064
S3 3.638 3.765 4.045
S4 3.427 3.554 3.987
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.316 3.965 0.351 8.1% 0.117 2.7% 97% True False 72,153
10 4.316 3.933 0.383 8.9% 0.114 2.6% 98% True False 63,481
20 4.499 3.933 0.566 13.1% 0.126 2.9% 66% False False 54,032
40 4.499 3.933 0.566 13.1% 0.125 2.9% 66% False False 51,408
60 4.499 3.550 0.949 22.0% 0.114 2.7% 80% False False 43,674
80 4.499 3.382 1.117 25.9% 0.108 2.5% 83% False False 36,534
100 4.499 3.336 1.163 27.0% 0.104 2.4% 83% False False 31,016
120 4.499 3.336 1.163 27.0% 0.100 2.3% 83% False False 26,731
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.788
2.618 4.607
1.618 4.496
1.000 4.427
0.618 4.385
HIGH 4.316
0.618 4.274
0.500 4.261
0.382 4.247
LOW 4.205
0.618 4.136
1.000 4.094
1.618 4.025
2.618 3.914
4.250 3.733
Fisher Pivots for day following 23-May-2013
Pivot 1 day 3 day
R1 4.292 4.279
PP 4.276 4.251
S1 4.261 4.223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.