NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 22-May-2013
Day Change Summary
Previous Current
21-May-2013 22-May-2013 Change Change % Previous Week
Open 4.135 4.237 0.102 2.5% 3.949
High 4.257 4.274 0.017 0.4% 4.144
Low 4.129 4.200 0.071 1.7% 3.933
Close 4.239 4.233 -0.006 -0.1% 4.103
Range 0.128 0.074 -0.054 -42.2% 0.211
ATR 0.125 0.121 -0.004 -2.9% 0.000
Volume 62,584 55,994 -6,590 -10.5% 297,445
Daily Pivots for day following 22-May-2013
Classic Woodie Camarilla DeMark
R4 4.458 4.419 4.274
R3 4.384 4.345 4.253
R2 4.310 4.310 4.247
R1 4.271 4.271 4.240 4.254
PP 4.236 4.236 4.236 4.227
S1 4.197 4.197 4.226 4.180
S2 4.162 4.162 4.219
S3 4.088 4.123 4.213
S4 4.014 4.049 4.192
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 4.693 4.609 4.219
R3 4.482 4.398 4.161
R2 4.271 4.271 4.142
R1 4.187 4.187 4.122 4.229
PP 4.060 4.060 4.060 4.081
S1 3.976 3.976 4.084 4.018
S2 3.849 3.849 4.064
S3 3.638 3.765 4.045
S4 3.427 3.554 3.987
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.274 3.959 0.315 7.4% 0.131 3.1% 87% True False 66,295
10 4.274 3.933 0.341 8.1% 0.116 2.7% 88% True False 55,583
20 4.499 3.933 0.566 13.4% 0.126 3.0% 53% False False 49,754
40 4.499 3.933 0.566 13.4% 0.125 2.9% 53% False False 49,257
60 4.499 3.550 0.949 22.4% 0.115 2.7% 72% False False 42,035
80 4.499 3.382 1.117 26.4% 0.107 2.5% 76% False False 35,245
100 4.499 3.336 1.163 27.5% 0.104 2.5% 77% False False 29,927
120 4.499 3.336 1.163 27.5% 0.100 2.4% 77% False False 25,825
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.589
2.618 4.468
1.618 4.394
1.000 4.348
0.618 4.320
HIGH 4.274
0.618 4.246
0.500 4.237
0.382 4.228
LOW 4.200
0.618 4.154
1.000 4.126
1.618 4.080
2.618 4.006
4.250 3.886
Fisher Pivots for day following 22-May-2013
Pivot 1 day 3 day
R1 4.237 4.220
PP 4.236 4.207
S1 4.234 4.194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.