NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 20-May-2013
Day Change Summary
Previous Current
17-May-2013 20-May-2013 Change Change % Previous Week
Open 3.987 4.132 0.145 3.6% 3.949
High 4.144 4.207 0.063 1.5% 4.144
Low 3.965 4.113 0.148 3.7% 3.933
Close 4.103 4.141 0.038 0.9% 4.103
Range 0.179 0.094 -0.085 -47.5% 0.211
ATR 0.126 0.125 -0.002 -1.3% 0.000
Volume 72,590 55,996 -16,594 -22.9% 297,445
Daily Pivots for day following 20-May-2013
Classic Woodie Camarilla DeMark
R4 4.436 4.382 4.193
R3 4.342 4.288 4.167
R2 4.248 4.248 4.158
R1 4.194 4.194 4.150 4.221
PP 4.154 4.154 4.154 4.167
S1 4.100 4.100 4.132 4.127
S2 4.060 4.060 4.124
S3 3.966 4.006 4.115
S4 3.872 3.912 4.089
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 4.693 4.609 4.219
R3 4.482 4.398 4.161
R2 4.271 4.271 4.142
R1 4.187 4.187 4.122 4.229
PP 4.060 4.060 4.060 4.081
S1 3.976 3.976 4.084 4.018
S2 3.849 3.849 4.064
S3 3.638 3.765 4.045
S4 3.427 3.554 3.987
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.207 3.959 0.248 6.0% 0.124 3.0% 73% True False 61,497
10 4.207 3.933 0.274 6.6% 0.113 2.7% 76% True False 53,580
20 4.499 3.933 0.566 13.7% 0.126 3.0% 37% False False 46,913
40 4.499 3.933 0.566 13.7% 0.126 3.0% 37% False False 47,631
60 4.499 3.550 0.949 22.9% 0.114 2.8% 62% False False 40,650
80 4.499 3.382 1.117 27.0% 0.107 2.6% 68% False False 34,005
100 4.499 3.336 1.163 28.1% 0.103 2.5% 69% False False 28,799
120 4.499 3.336 1.163 28.1% 0.100 2.4% 69% False False 24,879
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.607
2.618 4.453
1.618 4.359
1.000 4.301
0.618 4.265
HIGH 4.207
0.618 4.171
0.500 4.160
0.382 4.149
LOW 4.113
0.618 4.055
1.000 4.019
1.618 3.961
2.618 3.867
4.250 3.714
Fisher Pivots for day following 20-May-2013
Pivot 1 day 3 day
R1 4.160 4.122
PP 4.154 4.102
S1 4.147 4.083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.