NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 17-May-2013
Day Change Summary
Previous Current
16-May-2013 17-May-2013 Change Change % Previous Week
Open 4.122 3.987 -0.135 -3.3% 3.949
High 4.139 4.144 0.005 0.1% 4.144
Low 3.959 3.965 0.006 0.2% 3.933
Close 3.982 4.103 0.121 3.0% 4.103
Range 0.180 0.179 -0.001 -0.6% 0.211
ATR 0.122 0.126 0.004 3.3% 0.000
Volume 84,312 72,590 -11,722 -13.9% 297,445
Daily Pivots for day following 17-May-2013
Classic Woodie Camarilla DeMark
R4 4.608 4.534 4.201
R3 4.429 4.355 4.152
R2 4.250 4.250 4.136
R1 4.176 4.176 4.119 4.213
PP 4.071 4.071 4.071 4.089
S1 3.997 3.997 4.087 4.034
S2 3.892 3.892 4.070
S3 3.713 3.818 4.054
S4 3.534 3.639 4.005
Weekly Pivots for week ending 17-May-2013
Classic Woodie Camarilla DeMark
R4 4.693 4.609 4.219
R3 4.482 4.398 4.161
R2 4.271 4.271 4.142
R1 4.187 4.187 4.122 4.229
PP 4.060 4.060 4.060 4.081
S1 3.976 3.976 4.084 4.018
S2 3.849 3.849 4.064
S3 3.638 3.765 4.045
S4 3.427 3.554 3.987
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.144 3.933 0.211 5.1% 0.124 3.0% 81% True False 59,489
10 4.144 3.933 0.211 5.1% 0.112 2.7% 81% True False 51,805
20 4.499 3.933 0.566 13.8% 0.128 3.1% 30% False False 45,308
40 4.499 3.933 0.566 13.8% 0.126 3.1% 30% False False 47,200
60 4.499 3.461 1.038 25.3% 0.113 2.8% 62% False False 40,035
80 4.499 3.382 1.117 27.2% 0.107 2.6% 65% False False 33,428
100 4.499 3.336 1.163 28.3% 0.103 2.5% 66% False False 28,303
120 4.499 3.336 1.163 28.3% 0.100 2.4% 66% False False 24,420
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.905
2.618 4.613
1.618 4.434
1.000 4.323
0.618 4.255
HIGH 4.144
0.618 4.076
0.500 4.055
0.382 4.033
LOW 3.965
0.618 3.854
1.000 3.786
1.618 3.675
2.618 3.496
4.250 3.204
Fisher Pivots for day following 17-May-2013
Pivot 1 day 3 day
R1 4.087 4.086
PP 4.071 4.069
S1 4.055 4.052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.