NYMEX Natural Gas Future July 2013


Trading Metrics calculated at close of trading on 16-May-2013
Day Change Summary
Previous Current
15-May-2013 16-May-2013 Change Change % Previous Week
Open 4.065 4.122 0.057 1.4% 4.073
High 4.122 4.139 0.017 0.4% 4.108
Low 4.054 3.959 -0.095 -2.3% 3.935
Close 4.113 3.982 -0.131 -3.2% 3.960
Range 0.068 0.180 0.112 164.7% 0.173
ATR 0.118 0.122 0.004 3.8% 0.000
Volume 46,628 84,312 37,684 80.8% 220,605
Daily Pivots for day following 16-May-2013
Classic Woodie Camarilla DeMark
R4 4.567 4.454 4.081
R3 4.387 4.274 4.032
R2 4.207 4.207 4.015
R1 4.094 4.094 3.999 4.061
PP 4.027 4.027 4.027 4.010
S1 3.914 3.914 3.966 3.881
S2 3.847 3.847 3.949
S3 3.667 3.734 3.933
S4 3.487 3.554 3.883
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 4.520 4.413 4.055
R3 4.347 4.240 4.008
R2 4.174 4.174 3.992
R1 4.067 4.067 3.976 4.034
PP 4.001 4.001 4.001 3.985
S1 3.894 3.894 3.944 3.861
S2 3.828 3.828 3.928
S3 3.655 3.721 3.912
S4 3.482 3.548 3.865
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.139 3.933 0.206 5.2% 0.110 2.8% 24% True False 54,809
10 4.139 3.933 0.206 5.2% 0.103 2.6% 24% True False 51,430
20 4.499 3.933 0.566 14.2% 0.122 3.1% 9% False False 44,629
40 4.499 3.933 0.566 14.2% 0.125 3.1% 9% False False 45,990
60 4.499 3.449 1.050 26.4% 0.112 2.8% 51% False False 39,065
80 4.499 3.382 1.117 28.1% 0.106 2.7% 54% False False 32,687
100 4.499 3.336 1.163 29.2% 0.102 2.6% 56% False False 27,641
120 4.499 3.336 1.163 29.2% 0.099 2.5% 56% False False 23,837
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 4.904
2.618 4.610
1.618 4.430
1.000 4.319
0.618 4.250
HIGH 4.139
0.618 4.070
0.500 4.049
0.382 4.028
LOW 3.959
0.618 3.848
1.000 3.779
1.618 3.668
2.618 3.488
4.250 3.194
Fisher Pivots for day following 16-May-2013
Pivot 1 day 3 day
R1 4.049 4.049
PP 4.027 4.027
S1 4.004 4.004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.